Alerus Financial 주식 가격. ALRS - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NASDAQ
Alerus Financial Corporation (ALRS) 시세

Alerus Financial Corporation (ALRS)

21.42

-0.06

(-0.28%)

마감 17 2월 6:00AM

21.42

-0.04

(-0.19%)

시간외 거래: 9:11AM

개인 투자자를 위한 전문가급 도구.

가격

21.42

매수가

20.66

매도가

34.22

거래량

39,000

21.11 일간 변동폭 22.00

17.99 52주 범위 24.405

전일 종가

21.48

개장가

21.56

최근 거래 시간

마지막 거래 시간

평균 볼륨(3m)

82,545

재정 규모

US$ 834,156

VWAP

21.3886

Form SCHEDULE 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 8-K - Current report

Alerus Financial Corporation Reports Fourth Quarter 2024 Net Income of $3.2 Million

Alerus Financial Corporation (Nasdaq: ALRS), or the Company, reported net income of $3.2 million for the fourth quarter of 2024, or $0.13 per...

Alerus Financial Corporation to Announce Fourth Quarter Financial Results on Tuesday, January 28

Alerus Financial Corporation (Nasdaq: ALRS) announced that it will issue its third quarter financial results on Tuesday, January 28, 2025. Alerus...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.42	-1.92307692308	21.84	21.94	21.01	47011	21.59041225	CS
4	1.85	9.45324476239	19.57	21.99	19.38	79236	20.84182582	CS
12	-0.665	-3.01109350238	22.085	22.76	17.99	82545	20.5759121	CS
26	0.26	1.22873345936	21.16	24.405	17.99	77903	21.54269798	CS
52	-0.52	-2.37010027347	21.94	24.405	17.99	64957	21.063634	CS
156	-7.96	-27.0932607216	29.38	30.2	13.11	46636	21.04986532	CS
260	-0.01	-0.0466635557629	21.43	38.3079	13.11	39944	22.3113361	CS

ALRS - Frequently Asked Questions (FAQ)

What is the current Alerus Financial share price?

The current share price of Alerus Financial is US$ 21.42

What is the 1 year trading range for Alerus Financial share price?

Alerus Financial has traded in the range of US$ 17.99 to US$ 24.405 during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
JTAIJet AI Inc	US$ 6.02 (133.33%)	104.48M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
WRDWeRide Inc	US$ 31.4877 (83.39%)	21.07M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.68M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	136.66M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	430.77k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.03M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	164.82k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.4M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	489.28M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	417.31M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
INTCIntel Corporation	US$ 23.60 (-2.20%)	230.26M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	194.99M

Seminole Red

Seminole Red 4 분 전

Seminole Red

Seminole Red 6 분 전

nice win, Big points

robinandthe7hoods

robinandthe7hoods 7 분 전

Even way back in the Wayfinder days of 2023,the Verses technology,now called Genius was built to fit on top of existing systems,both software and hardware,integrate and enhance the system already in place to maximize the capabilities for each company.
Genius is not made to replace,but to

fuagf

fuagf 24 분 전

Remind us how much Trump cares for the Bill of Rights, or any other part of the Constitution. Or the other jerk...

https://www.usnews.com/object/image/00000195-0583-d285-a7bf-7f9fb4c30000/20250212edohc-a.jpg?update-time=1739554653232&size=responsiveGallery

eagle8

eagle8 36 분 전

autologous assassin 🇺🇸 🇺🇦 🇮🇱
@flaskworks
Roswell Park Cancer Institute, a world-renowned leader in immunotherapy research, wouldn’t have signed over their 27-year dendritic cell IP portfolio to $NWBO unless they had full confidence in the

fuagf

fuagf 38 분 전

Holy catfish. Thanks. ;-)

igotthemojo

igotthemojo 38 분 전

they built facilities and never said where, except to say it was in Vietnam...they could have built it in Quang Nam on the property they are already leasing...but why would they build a facilty there if they already had a facility there?...

LAREC and the VSA may have provided a locati

fuagf

fuagf 40 분 전

Teachable. Ask which is heavier, dry or humid air .. stop! .. don't read any more until you answer

https://www.washingtonpost.com/news/capital-weather-g

fuagf

fuagf 48 분 전

Maybe he'll have visited by the time he gets back.

Dragonman1

Dragonman1 49 분 전

Just Waiting for the Quarterly Report and if it's what I expect it should be epic, who doesn't like beer and also where the super bashers are then you should know that is a good sign, they want it to fail but that won't happen,
IMHO this Co is gonna take off sooner or later, remember bashers

TightCoil

TightCoil 1 시간 전

Ask: Does HawkEye Buffett know something
about Fannie and Freddie that we don't know.
And is he preparing to do something shocking?

oldstocks

oldstocks 1 시간 전

Proof OneMind Technologies is part of the Spain 2025 push Digital Transformation as in part of the Kit Consulting

This is huge for OneMind Technologies and it is only starting to sink into our minds here, after OneMindNG post on LinkedIn 2 weeks ago!

I knew i stumbled

demonsmith

demonsmith 2 시간 전

One day closer to trading

Budman33

Budman33 2 시간 전

Not to late to buy. Anyone have a shiny crystal 🔮 for Fridays close. IMO higher than where we are. Stock acting beautiful.

fuagf

fuagf 2 시간 전

LOL Haven't seen any sign he would appreciate anything.

Anyway, only notice, B4 out for two, usher for three. Weeks this time.

Life will be easier.

lodas

lodas 2 시간 전

I am becoming more and more skeptical as we head into uncharted waters with this new administration....Perception is everything on wall street, so here is a couple of game changers to think about.... (1) Warren Buffet has been quietly liquidating stocks in his portfolio.... (2) Deep Seek has thrown

Alexulf

Alexulf 2 시간 전

Oh dear :-) who and what are you? LOL :-) you are stuck in a self-destructive behavior.
Chill, just chill. This rambling on of yours eats you up, not healthy at all, seriously!

janice shell

janice shell 2 시간 전

Alexulf

Alexulf 2 시간 전

AITX’s Fastest Sale Ever + RADCam’s Next Move – Steve’s Big Update!

https://radsecurity.us18.list-manage.com/trac...7eae867c17

oldstocks

oldstocks 2 시간 전

OneMindNG driving digital transformation

We were delighted to have been a part of the Orange Business MEA Sales Kick-off 2025 and have the opportunity to showcase our #SmartCity and #loT solutions.
Affluence Corporation

Thierry Scozzesi • 3rd+
Chie

fuagf

fuagf 2 시간 전

Felt tired, sheeted it, slept about 3.5h?? guess was tired of suggesting

https://substackcdn.com/image/fetch/w_1456,c_limit,f_webp,q_auto:good,fl_progressive:steep/https%3A%2F%2Fsubstack-post-media.s3.amazonaws.com%2Fpublic%2Fimages%2F3d1c6491-71ec-463c-be9e-f2dc0b7b58f6_1125x841.jpeg

gp22

gp22 2 시간 전

$TSSI: $DELL & Elon X-Ai $5B server contract likely drives $TSSI significantly higher this week. Time to load up. Only 13M free Float. Nuts.
https://www.kxan.com/elon-musk/dell-secures-deal-worth-more-than-5b-in-elon-musks-xai-startup-company/

fuagf

fuagf 2 시간 전

Felt tired, sheeted it, slept about 3.5h?? guess was tired os suggesting

https://substackcdn.com/image/fetch/w_1456,c_limit,f_webp,q_auto:good,fl_progressive:steep/https%3A%2F%2Fsubstack-post-media.s3.amazonaws.com%2Fpublic%2Fimages%2F3d1c6491-71ec-463c-be9e-f2dc0b7b58f6_1125x841.jpeg

Alerus Financial

Tongkah Harbour Public (CE)

Atrium Mortgage Investment

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관