ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Adaptive Biotechnologies Corporation

Adaptive Biotechnologies Corporation (ADPT)

7.84
-0.17
(-2.12%)
종가: 08 2월 6:00AM
7.90
0.06
( 0.77% )
시간외 거래: 7:30AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
2.504.207.400.005.800.000.00 %00-
5.002.072.072.072.070.000.00 %03-
7.500.651.250.950.95-0.07-6.86 %252404:40:56
10.000.450.450.450.450.000.00 %01-

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
2.500.051.850.050.950.000.00 %01-
5.000.050.650.050.350.000.00 %010-
7.501.371.371.371.370.000.00 %00-
10.000.000.000.000.000.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
STBXStarBox Group Holdings Ltd
US$ 0.5099
(53.35%)
5.35M
DOMHDominari Holdings Inc
US$ 4.26
(32.30%)
671.59k
CYNCYNGN Inc
US$ 0.073
(21.26%)
19.66M
BSGMBioSig Technologies Inc
US$ 1.0473
(15.24%)
13.28k
USGOUS GoldMining Inc
US$ 11.1895
(11.45%)
424
PLRXPliant Therapeutics Inc
US$ 2.65
(-65.98%)
2.45M
MYNAMynaric AG
US$ 0.2532
(-34.11%)
720.65k
SMTCSemtech Corp
US$ 39.80
(-26.99%)
429.81k
PSIGPS International Group Ltd
US$ 0.514457
(-18.34%)
1.49M
CDTConduit Pharmaceuticals Inc
US$ 2.3809
(-16.46%)
1.05M
MGOLMGO Global Inc
US$ 0.4251
(2.43%)
80.91M
RIMEAlgorhythm Holdings Inc
US$ 0.0154
(-9.41%)
24.99M
CYNCYNGN Inc
US$ 0.073
(21.26%)
19.66M
NIVFNewGenIvf Group Ltd
US$ 0.1385
(3.36%)
12.77M
STBXStarBox Group Holdings Ltd
US$ 0.5099
(53.35%)
5.35M
Helter Skelter Helter Skelter 3 분 전
Heads 🧑👩👱🧔 Up

https://investorshub.advfn.com/uimage/uploads/2025/2/7/uanisMBIO_chart_pop_this_zit.png

OS 1.3M | Market Cap $3.6M | Offering $8M

https://investorshub.advfn.com/uimage/uploads/2025/2/7/shdsyMBIO_Offering_Proce
MBIO
StarlingChaser StarlingChaser 4 분 전
I like your gut feeling! Fingers crossed.
TPTW
navycmdr navycmdr 4 분 전
I already posted the entire article here on the Board #816556 :

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175774656
FNMA
doomed doomed 4 분 전
121.9 million dollars lost selling cannabis…😂🤣
WEED
k9narc k9narc 4 분 전
The brine is just cider vinegar and water. I add onions, celery, red peppers, blackpepper and hot sauce.
arizona1 arizona1 4 분 전
You need to expand your MAGAt horizons.....

United States Agency for International Development

Formed November 3, 1961; 63 years ago

The United States Agency for International Development (USAID) is an independent agency of the United States government th
pos_stock_hoarder pos_stock_hoarder 5 분 전
Sometimes the message is enough! So, thumbs up!
Lime Time Lime Time 5 분 전
Not a SONG here. CEO has COMMON Shares. Big difference. This is brewing. I'm glad to be in it 🚀
BCAP
gorbec1 gorbec1 6 분 전
I bet 50% of float or more is in ten hands or less


2025 it’s our year
MCIC
tw0122 tw0122 6 분 전
STBX .51 + 52% China small caps find one and hit the lotto. 
STBX
OMOLIVES OMOLIVES 6 분 전
They should move a few of that other schedule 2 dope there as well. Good news though!
Longstrongsilver Longstrongsilver 6 분 전
Agreed! I know this is often said , but with only about 28 million shares out this one really could go to paper quick and tons of room for newco to do a good raise to further grow their business and our value here!
TWSI
HGilS HGilS 6 분 전
Not deity. But hero yes!!!
ELTP
BamaBreeze BamaBreeze 7 분 전
Olin keep it going! Your great!!
I really think it will happen this time.
Bringing all my treasures back from Nazdeq into this. Thank the lord for Trump. OTC may make lots of people rich again. I got out of my financial crisis.
BLLB
Renee Renee 8 분 전
VISL delisted from the Nasdaq to the OTC. ***pps closed at $2.33 on low volume (77K)

https://otce.finra.org/otce/dailyList?viewType=Additions
VISL
IB_ IB_ 8 분 전
OH yeah, I'm sure his character just drastically improved on August 15, 2024 !!!!!!!!!!!!!!!!!!!

Is that the day he became your deity,

IB_🤴
ELTP
sirant sirant 8 분 전
Not many left that hold big piles of shares. Congratulations to the ones that did. I believe this is just the very beginning of a run. Just wait to see what Ben spent the shares on. 

$MCIC TO PLUTO AND BEYOND 

GREAT DAY$$$$
MCIC
jimr1717 jimr1717 8 분 전
More fresh shares, yummy Another Reverse split soon.

https://www.sec.gov/edgar/search/#/dateRange=custom&entityName=LGMK&startdt=2025-02-07&enddt=2025-02-07
LGMK
Dumb&dumber4long Dumb&dumber4long 9 분 전
Shorted shares is more than outstanding shares, 6,309,099
TNXP
 just Scottie just Scottie 9 분 전
Why doesn’t he just sell the shell?
FUNR
RickNagra RickNagra 9 분 전
Oh wow.  Awesome closing.  Massive pop.  Whales are arriving just in time.  Oh wow.  Oh boy oh girl.
DBMM
Superhoops Superhoops 9 분 전
Wow that's def not a paint!... is that you boobbs scooping them up??
MCIC
TradingCharts TradingCharts 10 분 전
DLE unit s.
Phase 2 will immediately expand the facility with additional commercial-scale DLE units.
https://www.linkedin.com/posts/arizona-lithium-limited_lithium-ugcPost-7293055317293027328-x6hr?utm_source=share&utm_medium=member_desktop
[yt]mUNExsUBjfo[/yt]
Arizona
AZL

최근 히스토리

Delayed Upgrade Clock