ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
iShares MSCI All Country Asia ex Japan

iShares MSCI All Country Asia ex Japan (AAXJ)

70.22
-1.31
(-1.83%)
마감 09 9월 5:00AM
70.22
0.00
(0.00%)
시간외 거래: 6:30AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
60.009.5011.100.0010.300.000.00 %00-
61.007.5011.300.009.400.000.00 %00-
62.006.409.900.008.150.000.00 %00-
63.006.608.400.007.500.000.00 %00-
64.005.507.400.006.450.000.00 %00-
65.004.606.400.005.500.000.00 %00-
66.003.905.300.004.600.000.00 %00-
67.002.854.503.003.6750.000.00 %041-
68.000.803.600.002.200.000.00 %00-
69.000.102.751.801.4250.000.00 %01-
70.000.001.700.000.000.000.00 %00-
71.002.001.202.001.600.000.00 %06-
72.000.000.850.000.000.000.00 %00-
73.000.000.650.000.000.000.00 %00-
74.000.851.350.851.100.000.00 %03-
75.000.274.300.272.2850.000.00 %01-
76.000.304.300.302.300.000.00 %01-
77.000.004.300.000.000.000.00 %00-
78.000.334.300.332.3150.000.00 %01-
80.000.054.300.052.1750.000.00 %01-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
60.000.004.300.000.000.000.00 %00-
61.000.004.300.000.000.000.00 %00-
62.000.004.300.000.000.000.00 %00-
63.000.004.300.000.000.000.00 %00-
64.000.004.000.000.000.000.00 %00-
65.000.000.750.000.000.000.00 %00-
66.000.000.600.000.000.000.00 %00-
67.000.001.600.000.000.000.00 %00-
68.000.000.750.000.000.000.00 %00-
69.000.001.050.000.000.000.00 %00-
70.000.001.350.000.000.000.00 %00-
71.000.002.000.000.000.000.00 %00-
72.001.452.800.002.1250.000.00 %00-
73.002.103.700.002.900.000.00 %00-
74.002.904.700.003.800.000.00 %00-
75.003.905.700.004.800.000.00 %00-
76.004.807.400.006.100.000.00 %00-
77.006.007.900.006.950.000.00 %00-
78.006.908.600.007.750.000.00 %00-
80.008.9010.700.009.800.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
WHLRWheeler Real Estate Investment Trust Inc
US$ 10.52
(154.11%)
80.5M
BLMZBloomZ Inc
US$ 1.76
(117.82%)
145.44M
SMXTSolarMax Technology Inc
US$ 1.49
(39.25%)
2.39M
BENFBeneficient
US$ 2.045
(36.33%)
115.27M
WLGSWang and Lee Group Inc
US$ 0.75
(29.67%)
227.2k
NBSTWNewbury Street Acquisition Corporation
US$ 0.0503
(-32.93%)
5.7k
AZIAutozi Internet Technology Global Ltd
US$ 1.28
(-29.28%)
576.57k
RENTRent the Runway Inc
US$ 10.90
(-27.72%)
592.68k
SHPHShuttle Pharmaceuticals Holdings Inc
US$ 1.63
(-24.88%)
941.36k
IVPInspire Veterinary Partners Inc
US$ 0.8799
(-24.79%)
7.38M
NVDANVIDIA Corporation
US$ 102.83
(-4.09%)
414.11M
SQQQProShares UltraPro Short QQQ
US$ 9.72
(8.00%)
235.8M
XPONExpion360 Inc
US$ 0.0683
(-4.74%)
164.86M
WTOUTime Limited
US$ 0.068
(5.10%)
151.89M
BLMZBloomZ Inc
US$ 1.76
(117.82%)
145.44M
JohnnyBlaze JohnnyBlaze 1 분 전
Need a pr and it should rock!!
ECPL
Smitty5150 Smitty5150 1 분 전
In other words, if DCVax-L were only applicable to one very rare condition, it might be approvable with manual manufacturing—no automation required.


This makes zero sense. As it stands right now, NW can ONLY file a BLA for ONE indication...GBM. So therefore the BLA is only app
NWBO
StockItOut StockItOut 1 분 전
They did, stated that the NFPA 286 and the ASTM E84 tests, and maybe other tests not specified, that will measure to "assess the physical and mechanical properties", "including its strength, resistance and insulating capabilities, and provide a basis for comparison with traditional building materia
XERI
HD2001 HD2001 2 분 전
Xall get ready to serve up a 5th month of 0 accomplishments. Conmen at work
XALL
Diogenes of Sinope Diogenes of Sinope 3 분 전
Nick Fuentes is now accusing Donald 🤡Trump of ‘betrayal’ - and people have no sympathy

And Fuentes isn’t happy about this, claiming Trump’s remarks about the 2020 election demonstrate “how pathetic its [MAGA] has gotten”.

He said: “[Trump] says, ‘oh, I lost by
homeshow homeshow 3 분 전
We can only hope...
DMAN
getmoreshares getmoreshares 3 분 전
https://x.com/WallStreetSilv/status/1832604442635440523
DGJR DGJR 4 분 전
Great post, shows tremendous dissatisfaction in the management unable to complete any of their commitments to benefit of the coming investors.
AABB
palaypu0406 palaypu0406 4 분 전
Dear Karlacorn,
I deeply apologize -- My language is not in my control sometimes though I am trying to improve....
Like how some doctors scribble their prescriptions, I use my mind to write what keeps coming in...
Kindly Pardon my english...
ITUP
Diamondhands45 Diamondhands45 4 분 전
Man they reading the post before your overly excited bashing fingers respond. Take a deep breath and read it again.

Crying!!??? Lmao
SPZI
learningcurve2020 learningcurve2020 5 분 전
Yup
NWBO
oliven oliven 5 분 전
Bubba, is well known by us that you don't understand what ELITE is doing and why we longs are so optimistic.
My question to you is why it bothers you so much that many of us are successful?
ELTP
Truthsocial Truthsocial 6 분 전
Like I said RDGL MAYO CLINIC COMING SOON ENOUGH IMO
RDGL
Tr8dervic Tr8dervic 8 분 전
Powerball Winning Numbers for 9/7/2024

14 34 37 55 63 20
Power Play 2 X

There was no Grand Prize winner

The estimated Grand Prize was $111.5 Million ($56.2 Million Cash Value)

Next Powerball Drawing
Monday, Sep 09
Est
karlacorn3 karlacorn3 9 분 전
Ok Laxmi. I was confused when you said
Initial Acquisition Dates are not given as they vary per individual and the group (ITUP, IREEM, CCAC, Direct Investment).

Thanks
K
ITUP
srm4u srm4u 9 분 전
Report Proves That Chemicals Are Being Sprayed Over Entire Nations

On Saturday, September 14, 2024, we will publish an extremely revealing report about the reality of chemtrails, as part of worldwide government programs for weather and climate modification.

Here is what
wiwineguy wiwineguy 9 분 전
He has bankrupted business 6 times. No one but a delusional chump would bet in this. Lucky 7 coming soon
DJT
StockItOut StockItOut 10 분 전
Seems a positive the company posted a webinar update at all.

I found it and listened, thank you.

As to no one getting paid, that is hearsay, and not in the webinar.

They claim that they expect the Annual 2024 filing to be filed on time, end of October. Fo
RQHTF
Investor2014 Investor2014 10 분 전
The point is that the FDA responded to Ely’s P2 trial results with an accelerated approval only because a larger P3 was already underway and would readout within months.

The FDA, sensibly, now require a P3 initiated as a condition for AA because too many companies have failed even yea
AVXL
arachnodude arachnodude 12 분 전
Funny how the truth changes depending on whether or not you think payday is right around the corner! Mr. T’s a hero when you’re convinced cashing out is imminent, but suddenly he’s a 'liar' when patience is still required. Investment strategy based on mood swings much? Warren Buffett suggests flip-f
KBLB
MRJ25 MRJ25 12 분 전
Done. All of us should do this.
FNMA

최근 히스토리

Delayed Upgrade Clock