ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
iShares MSCI All Country Asia ex Japan

iShares MSCI All Country Asia ex Japan (AAXJ)

74.30
-0.08
(-0.11%)
마감 21 11월 6:00AM
74.30
0.00
( 0.00% )
시간외 단일가: 10:20PM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
64.008.0012.300.0010.150.000.00 %00-
65.000.000.000.000.000.000.00 %00-
66.006.0010.400.008.200.000.00 %00-
67.005.009.600.007.300.000.00 %00-
68.004.008.700.006.350.000.00 %00-
69.000.000.000.000.000.000.00 %00-
70.002.006.507.834.250.000.00 %01-
71.000.000.000.000.000.000.00 %00-
72.000.505.100.002.800.000.00 %00-
73.000.054.405.602.2250.000.00 %02-
74.000.052.500.001.2750.000.00 %00-
75.000.950.950.950.950.000.00 %02-
76.000.604.500.602.550.000.00 %01-
80.000.000.000.000.000.000.00 %00-
85.000.250.250.250.250.000.00 %00-
90.000.004.700.000.000.000.00 %00-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
64.000.000.000.000.000.000.00 %00-
65.000.000.000.000.000.000.00 %00-
66.000.004.800.000.000.000.00 %00-
67.000.004.800.000.000.000.00 %00-
68.000.004.800.000.000.000.00 %00-
69.000.000.000.000.000.000.00 %00-
70.000.004.800.000.000.000.00 %00-
71.000.004.800.000.000.000.00 %00-
72.000.004.800.000.000.000.00 %00-
73.000.154.900.002.5250.000.00 %00-
74.000.854.902.002.8750.000.00 %02-
75.001.601.601.601.600.000.00 %01-
76.001.155.502.003.3250.000.00 %02-
80.004.304.304.304.300.000.00 %059-
85.000.000.000.000.000.000.00 %00-
90.000.000.000.000.000.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CDTConduit Pharmaceuticals Inc
US$ 0.1804
(95.45%)
124.5M
WORXSCWorx Corporation
US$ 1.75
(78.57%)
25.24M
SPAISafe Pro Group Inc
US$ 4.98
(55.63%)
4.44M
AKTSAkoustis Technologies Inc
US$ 0.1267
(45.46%)
116.34M
ESGROEnstar Group Ltd
US$ 28.00
(40.92%)
29
WSBFWaterstone Financial Inc
US$ 9.00
(-40.98%)
6
TRSTriMas Corporation
US$ 15.62
(-40.79%)
4
BCAXBicara Therapeutics Inc
US$ 11.00
(-40.15%)
316
PYXSPyxis Oncology Inc
US$ 2.33
(-39.01%)
1.45M
XNCRXencor Inc
US$ 15.11
(-36.30%)
12
CDTConduit Pharmaceuticals Inc
US$ 0.1804
(95.45%)
124.5M
AKTSAkoustis Technologies Inc
US$ 0.1267
(45.46%)
116.34M
WORXSCWorx Corporation
US$ 1.75
(78.57%)
25.24M
PETWag Group Company
US$ 0.291
(38.51%)
25.07M
XTKGX3 Holdings Company Ltd
US$ 0.085
(-5.56%)
11.71M
stealofadeal stealofadeal 4 분 전
$MGON This has very weak bid support and when it hits sub 01 resistance this over priced pos will drop back where it consolidated the past few years at .002. months away from anything coming to fruition if not years so it should drop again in my opinion.
MGON
arcav717 arcav717 5 분 전
hey, while your waiting for the king to get off of his pot, you might want to get into WKSP before it doubles soon. Been watching this one for a long while. All the auto makers are already in. New stuff coming out very soon.
WKSP
eastunder eastunder 5 분 전
NVDA

https://www.stockscores.com/chart.asp?TickerSymbol=NVDA&TimeRange=365&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=None&ChartWidth=830&ChartHeight=500&LogScale=None&Band=BB&avgType1=SMA&movAvg1=50&avgType2=SMA&movAvg2=20&Indicator1=None&Indicator2=RSI&Indicator3=MACD&Ind
NVDA
mineanddine mineanddine 5 분 전
☠️ dilution Miro scam ☠️
HIRU
oldstocks oldstocks 5 분 전
What is Michael Balkin working on merging with Affluence Corporation

1. The number 1 rule is to not trust ai chat for answers. With that said this is ai chat response.
The truth is somewhere in between the lines, some is just the past, some is the future and some could be f
AFFU
vein vein 5 분 전
No news Thursday ! Shocking ! 
LWLG
1flaguy 1flaguy 5 분 전
Yes all dead 
ECCI
Investor082 Investor082 6 분 전
He actually is. If you look at his posts on twitter and on ihub (iwasadiver) from the last 3-4 years, you will get a good impression! You don’t have to go back a decade.

To name a few:
- $80-90M in Specials revenue in 2022
- TLD and JAMA to unlock new wave of investment
NWBO
aBeezlee aBeezlee 6 분 전
Have a few k incoming. Would you guys go with lunr, rklb or asts? Have some of each already, but want to do lump sum into one.
RKLB
LOVELWLG LOVELWLG 7 분 전
Lebby has been unable to sign another deal in 18 months now and has changed the timeline from 2024 to 2025. Which most of us excepted by his track record except the die hard cheerleaders that won't hold him accountable.
Whiffed on the December deals 2023
Whiffed on the Tier 1 deals b
LWLG
mascale mascale 7 분 전
Jack_Herer ignorance of mining streaming posted. Mining streaming at HIRU was even noted in opening remarks of the incoming CEO in Africa.
HIRU
Sideem Sideem 7 분 전
I do like the direction that John G. feels the conversation will go. I am looking forward to next year.
BB
Humbert Humbert 7 분 전
Like I said, we should see press shortly going over some of these details. I think that an uplist to OTCQB is inevitable - these are just small growing pains. Intelligent traders/investors should be able to see the opportunity here.
BNCM
Mark Mark 8 분 전
$TC .95 around 2m float
TC
davidsson10 davidsson10 8 분 전
I was wondering the same thing.....
glenn1919 glenn1919 8 분 전
COSM..........................................https://stockcharts.com/h-sc/ui?s=COSM&p=W&b=5&g=0&id=p86431144783
COSM
eastunder eastunder 9 분 전
SNOW

RBC Raises Price Target on Snowflake to $188 From $175, Keeps Outperform Rating
MT Newswires05:58:00 AM ET

Morgan Stanley Raises Price Target on Snowflake to $190 From $175, Keeps Equalweight Rating
MT Newswires06:42:57 AM ET

Deutsche B
Greedy G Greedy G 9 분 전
~ok we getting some action here 👌🏾
NVDA
FatStrat FatStrat 9 분 전
Your "reality" is your own. I've called you out on posting lies and you got butthurt. Grow up. 
UVIX
DrivenByPain DrivenByPain 9 분 전
+ Going To The Bulletin Boards ($$$$)
SGDH
Dingbatt Dingbatt 9 분 전
Jay tee what are you moaning about if you want to bail out your teachers fund in Chicago or New York or any state that wants to put immigrants in hotels go and sit on your buddy Buffet or Gates door step people in the south get 1/3 the pension of a garbage elector or janitor in Chicago and you want
RNVA
Singhania Singhania 10 분 전
$CLCS could see good action today after issuing positive interim results from its Phase 1/2 First-in-Human clinical trial conducted at The University of Texas MD Anderson Cancer Center.

https://www.otcmarkets.com/stock/CLCS/news/Cell-Source-Shares-Promising-Interim-Results-From-Groun
CLCS
Singhania Singhania 10 분 전
$CLCS could see good action today after issuing positive interim results from its Phase 1/2 First-in-Human clinical trial conducted at The University of Texas MD Anderson Cancer Center.

https://www.otcmarkets.com/stock/CLCS/news/Cell-Source-Shares-Promising-Interim-Results-From-Groun
CLCS
Denn55 Denn55 10 분 전
I agree it's been way too long, but I dont think they are stealing our money.
CNRC
TrendTrade2016 TrendTrade2016 10 분 전
SPAI TAKE A LOOK SON AND DREAM OF OWNING A REAL STOCK...MAGGOTS COLLECT ON DEAD RODENTS
SPAI

최근 히스토리

Delayed Upgrade Clock