iShares MSCI All Country Asia ex Japan【AAXJ】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
NASDAQ
iShares MSCI All Country Asia ex Japan (AAXJ)
iShares MSCI All Country Asia ex Japan (AAXJ) 과거

iShares MSCI All Country Asia ex Japan (AAXJ)

71.98

0.60

(0.84%)

마감 13 9월 5:00AM

71.98

0.00

( 0.00% )

시간외 단일가: 8:21PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.48	-0.662434446591	72.46	73.805	70.12	220986	72.05449145	SP
4	-0.4	-0.552638850511	72.38	75.6	66.53	379261	72.1079662	SP
12	3.64	5.32630962833	68.34	75.6	65.3	435390	70.50710895	SP
26	6.57	10.0443357285	65.41	75.6	60.9164	565554	66.90766217	SP
52	-17.23	-19.3139782536	89.21	89.45	54.39	891147	71.01579472	SP
156	3.16	4.59168846266	68.82	102.44	52.95	1009753	74.6177885	SP
260	0	0	0	72	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1726180500	71.98	0.6	0.84	71.55	72	71.42	186754
1726094100	71.38	0.63	0.89	70.78	71.435	70.12	288580
1726007700	70.75	-0.29	-0.41	70.9	71.07	70.261	276249
1725921300	71.04	0.82	1.17	70.74	71.195	70.71	434099
1725662100	70.22	-1.31	-1.83	71.57	71.58	70.18	248874
1725575700	71.53	0.11	0.15	71.51	71.86	71.35	270745
1725489300	71.42	-0.09	-0.13	71.26	71.87	71.26	381828
1725402900	71.51	-1.5	-2.05	72.36	72.36	71.38	198288
1725057300	73.01	0.23	0.32	73.31	73.31	72.63	249626
1724970900	72.78	0.17	0.23	72.87	73.17	72.75	295294
1724884500	72.61	-0.57	-0.78	73.01	73.02	72.39	96543
1724798100	73.18	0.22	0.30	72.94	73.2	72.81	150553
1724711700	72.96	-0.69	-0.94	73.4	73.4	72.83	100066
1724452500	73.65	1.19	1.64	73.17	73.805	72.985	222953
1724366100	72.46	-0.84	-1.15	73.19	73.19	72.31	157554
1724279700	73.3	0.36	0.49	72.92	73.42	72.92	108238
1724193300	72.94	-0.68	-0.92	73.38	73.39	72.815	234621
1724106900	73.62	0.73	1.00	73.2	73.705	73.15	142680
1723847700	72.89	0.94	1.31	72.35	72.91	72.35	224958
1723761300	71.95	0.78	1.10	71.47	72.1	71.47	139459
1723674900	71.17	-0.52	-0.73	71.5	71.53	70.92	158764
1723588500	71.69	0.73	1.03	71.02	71.74	71.02	279864
1723502100	70.96	0.33	0.47	70.72	71.155	70.66	477744
1723242900	70.63	0.28	0.40	70.47	70.73	70.16	100031
1723156500	70.35	1.59	2.31	69.715	70.395	69.47	289334
1723070100	68.76	0.51	0.75	70.03	70.03	68.71	323345
1722983700	68.25	0.16	0.23	67.7	68.77	67.535	342683
1722897300	68.09	-1.9	-2.71	66.23	68.48	66.23	698329
1722638100	69.99	-1.06	-1.49	69.93	70.075	69.58	549779
1722551700	71.05	-1.22	-1.69	71.86	72.08	70.83	375497
1722465300	72.27	1.65	2.34	72.25	72.525	72.07	367412
1722378900	70.62	-0.39	-0.55	71.01	71.04	70.4	429406
1722292500	71.01	-0.22	-0.31	71.2	71.63	70.81	271341
1722033300	71.23	0.8	1.14	71.07	71.4	70.91	331902
1721946900	70.43	-0.29	-0.41	70.34	70.96	70.16	430197
1721860500	70.72	-1.06	-1.48	71.41	71.56	70.71	491806
1721774100	71.78	-0.67	-0.92	71.98	71.98	71.665	437876
1721687700	72.45	0.48	0.67	72.28	72.55	72.15	545915
1721428500	71.97	-0.77	-1.06	72.38	72.485	71.905	1441538
1721342100	72.74	-0.68	-0.93	73.58	73.64	72.595	1742516
1721255700	73.42	-1.28	-1.71	73.74	73.905	73.385	1264483
1721169300	74.7	0.36	0.48	74.3	74.75	74.19	801234
1721082900	74.34	-0.91	-1.21	74.76	74.78	74.255	236375
1720823700	75.25	0.25	0.33	75.31	75.6	75.23	666396
1720737300	75	0.51	0.68	75.33	75.47	74.83	244903
1720650900	74.49	0.48	0.65	74.32	74.52	74.18	367962
1720564500	74.01	0.31	0.42	73.85	74.08	73.75	151644
1720478100	73.7	-0.04	-0.05	73.79	73.98	73.63	733914
1720218900	73.74	0.18	0.24	73.65	73.77	73.19	405060
1720040640	73.56	1.01	1.39	72.99	73.615	72.99	159832
1719959700	72.55	0.4	0.55	72.01	72.5551	71.97	437042
1719873300	72.15	0.29	0.40	72.36	72.49	72	358147
1719614100	71.86	0	0.00	71.86	71.86	71.86	0
1719527700	71.86	-0.01	-0.01	72.27	72.27	71.82	162423
1719441300	71.87	-0.09	-0.13	71.93	71.99	71.71	258733
1719354900	71.96	-0.14	-0.19	71.95	71.98	71.75	304788
1719268500	72.1	-0.03	-0.04	72.19	72.67	72.09	268268
1719009300	72.13	-0.46	-0.63	72.38	72.38	72.11	349137
1718922900	72.59	-0.09	-0.12	72.94	72.94	72.24	358187
1718750100	72.68	0.46	0.64	72.28	72.79	72.24	180622
1718663700	72.22	0.52	0.73	71.84	72.285	71.7	288533
1718404500	71.7	0.09	0.13	71.67	71.7	71.345	244222
1718318100	71.61	-0.14	-0.20	71.945	72.05	71.37	432272

iShares MSCI All Country...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관