Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.45 | 0.595395607304 | 75.58 | 76.165 | 72.61 | 556260 | 73.82036823 | SP |
| 4 | 2.72 | 3.71027145001 | 73.31 | 77.49 | 72.61 | 521683 | 74.64153021 | SP |
| 12 | 0.81 | 1.07684126562 | 75.22 | 77.49 | 69.305 | 583518 | 72.81994447 | SP |
| 26 | 4.46 | 6.23166131061 | 71.57 | 82.25 | 69.305 | 575956 | 75.07297517 | SP |
| 52 | 8.97 | 13.3760811214 | 67.06 | 82.25 | 65.3 | 520044 | 72.89571531 | SP |
| 156 | 2.31 | 3.13347802496 | 73.72 | 82.25 | 54.39 | 797689 | 68.48313567 | SP |
| 260 | 7.85 | 11.5136403637 | 68.18 | 102.44 | 52.95 | 962923 | 75.10382952 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741217700 | 76.03 | 2.36 | 3.20 | 75.2 | 76.165 | 74.89 | 476200 |
| 1741131300 | 73.67 | 0.84 | 1.15 | 73.36 | 74.28 | 72.82 | 506704 |
| 1741044900 | 72.83 | -0.84 | -1.14 | 74.1 | 74.17 | 72.61 | 1074488 |
| 1740785700 | 73.67 | -0.95 | -1.27 | 73.16 | 73.695 | 72.97 | 521843 |
| 1740699300 | 74.62 | -1.58 | -2.07 | 75.58 | 75.77 | 74.615 | 178263 |
| 1740612900 | 76.2 | 0.97 | 1.29 | 76.3 | 76.7301 | 76 | 212581 |
| 1740526500 | 75.23 | 0.03 | 0.04 | 75.4 | 75.44 | 74.91 | 674446 |
| 1740440100 | 75.2 | -1.36 | -1.78 | 76.05 | 76.065 | 75.165 | 1003101 |
| 1740180900 | 76.56 | 0.05 | 0.07 | 77.08 | 77.49 | 76.285 | 435318 |
| 1740094500 | 76.51 | 0.61 | 0.80 | 76.68 | 76.97 | 76.12 | 455074 |
| 1740008100 | 75.9 | -0.03 | -0.04 | 75.96 | 76.03 | 75.7 | 868080 |
| 1739921700 | 75.93 | 0.63 | 0.84 | 75.81 | 76.06 | 75.72 | 317928 |
| 1739576100 | 75.3 | 0.55 | 0.74 | 75.2 | 75.345 | 74.99 | 244190 |
| 1739489700 | 74.75 | 0.41 | 0.55 | 73.88 | 74.8 | 73.85 | 238473 |
| 1739403300 | 74.34 | 0.6 | 0.81 | 73.67 | 74.61 | 73.63 | 390669 |
| 1739316900 | 73.74 | -0.46 | -0.62 | 73.53 | 73.95 | 73.43 | 524262 |
| 1739230500 | 74.2 | 0.9 | 1.23 | 73.99 | 74.205 | 73.85 | 457646 |
| 1738971300 | 73.3 | 0.05 | 0.07 | 74.1 | 74.27 | 73.26 | 330751 |
| 1738884900 | 73.25 | 0.15 | 0.21 | 73.31 | 73.41 | 73.075 | 866386 |
| 1738798500 | 73.1 | -0.25 | -0.34 | 72.95 | 73.3 | 72.92 | 1065089 |
| 1738712100 | 73.35 | 1.35 | 1.87 | 72.98 | 73.62 | 72.88 | 235223 |
| 1738625700 | 72 | -0.66 | -0.91 | 71.52 | 72.435 | 71.52 | 764472 |
| 1738366500 | 72.66 | -0.72 | -0.98 | 73.4 | 73.58 | 72.53 | 2227318 |
| 1738280100 | 73.38 | 1.15 | 1.59 | 72.81 | 73.63 | 72.77 | 857372 |
| 1738193700 | 72.23 | 0.02 | 0.03 | 72.59 | 72.79 | 72.09 | 1292851 |
| 1738107300 | 72.21 | 0.61 | 0.85 | 71.65 | 72.225 | 71.238 | 221800 |
| 1738020900 | 71.6 | -1.47 | -2.01 | 71.72 | 71.97 | 71.42 | 676122 |
| 1737761700 | 73.07 | 0.58 | 0.80 | 73.01 | 73.2 | 72.73 | 596794 |
| 1737675300 | 72.49 | 0 | 0.00 | 72.49 | 72.49 | 72.49 | 0 |
| 1737588900 | 72.49 | -0.06 | -0.08 | 72.6 | 72.65 | 72.37 | 239234 |
| 1737502500 | 72.55 | 0.63 | 0.88 | 72.55 | 72.65 | 72.08 | 503767 |
| 1737156900 | 71.92 | 0.64 | 0.90 | 71.57 | 72.41 | 71.51 | 269391 |
| 1737070500 | 71.28 | 0.1 | 0.14 | 71.58 | 71.58 | 71.27 | 470592 |
| 1736984100 | 71.18 | 0.7 | 0.99 | 71.15 | 71.27 | 70.98 | 468388 |
| 1736897700 | 70.48 | 0.89 | 1.28 | 70.57 | 70.65 | 70.18 | 487737 |
| 1736811300 | 69.59 | -0.63 | -0.90 | 69.34 | 69.615 | 69.305 | 2285267 |
| 1736552100 | 70.22 | -1.49 | -2.08 | 70.42 | 70.54 | 70.145 | 1635871 |
| 1736379300 | 71.71 | -0.46 | -0.64 | 71.65 | 71.81 | 71.455 | 2524599 |
| 1736292900 | 72.17 | -0.66 | -0.91 | 73.04 | 73.04 | 72.14 | 424503 |
| 1736206500 | 72.83 | 0.1 | 0.14 | 73.555 | 73.61 | 72.785 | 332660 |
| 1735947300 | 72.73 | 0.84 | 1.17 | 72.42 | 72.73 | 72.29 | 186076 |
| 1735860900 | 71.89 | -0.29 | -0.40 | 72.19 | 72.32 | 71.71 | 218196 |
| 1735688100 | 72.18 | -0.15 | -0.21 | 72.36 | 72.5 | 72.07 | 109515 |
| 1735601700 | 72.33 | -0.66 | -0.90 | 72.42 | 72.5677 | 72.11 | 158455 |
| 1735342500 | 72.99 | -0.31 | -0.42 | 72.83 | 72.99 | 72.61 | 218090 |
| 1735256100 | 73.3 | -0.25 | -0.34 | 72.93 | 73.46 | 72.93 | 109577 |
| 1735077840 | 73.55 | 0.3 | 0.41 | 73.25 | 73.61 | 73.25 | 96118 |
| 1734996900 | 73.25 | 0.63 | 0.87 | 72.84 | 73.31 | 72.65 | 224677 |
| 1734737700 | 72.62 | 0.14 | 0.19 | 72.115 | 73.02 | 72.115 | 253455 |
| 1734651300 | 72.48 | 0.33 | 0.46 | 72.9 | 72.96 | 72.48 | 491798 |
| 1734564900 | 72.15 | -1.58 | -2.14 | 73.76 | 73.94 | 72.105 | 496540 |
| 1734478500 | 73.73 | -1.26 | -1.68 | 73.44 | 73.82 | 73.3 | 283001 |
| 1734392100 | 74.99 | -0.38 | -0.50 | 74.93 | 75.17 | 74.84 | 173100 |
| 1734132900 | 75.37 | 0.1 | 0.13 | 75.51 | 75.54 | 75.12 | 205796 |
| 1734046500 | 75.27 | -0.29 | -0.38 | 75.24 | 75.57 | 75.15 | 438871 |
| 1733960100 | 75.56 | 0.2 | 0.27 | 75.4 | 75.56 | 75.28 | 674240 |
| 1733873700 | 75.36 | -1.5 | -1.95 | 75.9 | 75.95 | 75.32 | 397151 |
| 1733787300 | 76.86 | 1.76 | 2.34 | 76.865 | 77.51 | 76.83 | 470511 |
| 1733528100 | 75.1 | -0.14 | -0.19 | 75.46 | 75.49 | 75.07 | 210980 |
