Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NEAR Protocol | NEARETH | LAToken | 7,752,110,326 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000065 | 2.72% | 0.002456 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.002393 | 0.002464 | 0.002381 | 0.002391 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 12:47:32 | 2.01 | 0.002456 | ETH |
NEARETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NEARETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 5월(5) 2024 | 0.002391 | 0.000196 | 8.95% | 0.00234 | 0.002411 | 0.002327 | 139.00 |
| 06 5월(5) 2024 | 0.002195 | 0.00 | 0.00% | 0.002195 | 0.002195 | 0.002195 | 0.00 |
| 05 5월(5) 2024 | 0.002195 | 0.000037 | 1.71% | 0.002153 | 0.002196 | 0.002153 | 0.00 |
| 04 5월(5) 2024 | 0.002158 | 0.000122 | 5.98% | 0.002044 | 0.002161 | 0.002025 | 205.00 |
| 03 5월(5) 2024 | 0.002036 | -0.000029 | -1.40% | 0.002059 | 0.002071 | 0.002003 | 472.00 |
| 02 5월(5) 2024 | 0.002065 | 0.00000900 | 0.44% | 0.002053 | 0.002132 | 0.002011 | 438.00 |
| 01 5월(5) 2024 | 0.002056 | -0.000079 | -3.70% | 0.002133 | 0.002183 | 0.001832 | 558.00 |
| 30 4월(4) 2024 | 0.002135 | -0.000025 | -1.16% | 0.00216 | 0.002182 | 0.002114 | 575.00 |
| 29 4월(4) 2024 | 0.00216 | -0.000039 | -1.77% | 0.002195 | 0.002252 | 0.00215 | 443.00 |
| 28 4월(4) 2024 | 0.002199 | -0.000016 | -0.72% | 0.002233 | 0.002353 | 0.002162 | 710.00 |
| 27 4월(4) 2024 | 0.002215 | -0.000043 | -1.90% | 0.002262 | 0.002389 | 0.002206 | 449.00 |
| 26 4월(4) 2024 | 0.002258 | 0.000061 | 2.78% | 0.002211 | 0.002286 | 0.002121 | 381.00 |
| 25 4월(4) 2024 | 0.002197 | 0.000052 | 2.42% | 0.00214 | 0.002291 | 0.002093 | 605.00 |
| 24 4월(4) 2024 | 0.002145 | -0.000056 | -2.54% | 0.002199 | 0.002279 | 0.002142 | 319.00 |
| 23 4월(4) 2024 | 0.002201 | 0.000196 | 9.79% | 0.002169 | 0.002201 | 0.002067 | 4.00 |
| 22 4월(4) 2024 | 0.002005 | 0.000034 | 1.72% | 0.001969 | 0.002005 | 0.001969 | 275.00 |
| 21 4월(4) 2024 | 0.001971 | 0.000142 | 7.77% | 0.001838 | 0.001975 | 0.001824 | 687.00 |
| 20 4월(4) 2024 | 0.001829 | -0.000034 | -1.83% | 0.001851 | 0.001877 | 0.0018 | 580.00 |
| 19 4월(4) 2024 | 0.001863 | 0.000047 | 2.59% | 0.00181 | 0.001906 | 0.001762 | 693.00 |
| 18 4월(4) 2024 | 0.001816 | 0.000034 | 1.91% | 0.00178 | 0.001867 | 0.001722 | 675.00 |
| 17 4월(4) 2024 | 0.001782 | 0.000091 | 5.38% | 0.001681 | 0.001793 | 0.001631 | 733.00 |
| 16 4월(4) 2024 | 0.001691 | -0.000108 | -6.00% | 0.001796 | 0.001807 | 0.001646 | 673.00 |
| 15 4월(4) 2024 | 0.0018 | 0.000073 | 4.23% | 0.001727 | 0.001842 | 0.001688 | 526.00 |
| 14 4월(4) 2024 | 0.001727 | -0.000372 | -17.73% | 0.001837 | 0.001837 | 0.001513 | 331.00 |
| 13 4월(4) 2024 | 0.002099 | 0.00 | 0.00% | 0.002099 | 0.002099 | 0.002099 | 0.00 |
| 12 4월(4) 2024 | 0.002099 | 0.00 | 0.00% | 0.002099 | 0.002099 | 0.002099 | 0.00 |
| 11 4월(4) 2024 | 0.002099 | 0.00 | 0.00% | 0.002099 | 0.002099 | 0.002099 | 0.00 |
| 10 4월(4) 2024 | 0.002099 | 0.00 | 0.00% | 0.002099 | 0.002099 | 0.002099 | 0.00 |
| 09 4월(4) 2024 | 0.002099 | 0.00 | 0.00% | 0.002099 | 0.002099 | 0.002099 | 0.00 |
| 08 4월(4) 2024 | 0.002099 | 0.00 | 0.00% | 0.002099 | 0.002099 | 0.002099 | 0.00 |
| 07 4월(4) 2024 | 0.002099 | 0.000063 | 3.10% | 0.002008 | 0.002292 | 0.00168 | 0.00 |
