Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
기간:
그리기 모드:
| 거래량 | 236,223.55 |
|
|||||
| 뉴스 | - | ||||||
| 일중 최고 | 6.98 | 최저 최고 |
|||||
| 일중 최저 | 6.60 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NEAR Protocol | NEAREUR | 암호화폐 | 7,440,363,262 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.70 | 6.69 | 6.71 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 6.70 | 6.98 | 6.60 | 6.70 | 0.880 - 8.28 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 04:45:37 | 31.09 | 6.70 | EUR |
NEAR Protocol News
| Date | Time | Source | Heading |
|---|---|---|---|
| 28/04/2024 | 17:17 | NEWSBTC | Bitcoin Whale Activity Declining – Why A Turnaround Is.. |
| 27/04/2024 | 07:00 | NEWSBTC | NEAR Protocol Soars 7.3%, Is It Poised To Go Higher? |
| 22/04/2024 | 04:17 | Cointelegraph | Bitcoin turns bullish after the halving — Will BNB, NEAR,.. |
| 07/04/2024 | 02:00 | NEWSBTC | Breakout Of The Year? Crypto Analyst Predicts Where NEAR Is.. |
| 27/03/2024 | 17:00 | Cointelegraph | Near Introduces multichain transactions from a single.. |
| 18/03/2024 | 03:21 | Cointelegraph | Bitcoin price consolidation preps NEAR, APT, RNDR and MKR.. |
| 14/03/2024 | 00:30 | NEWSBTC | Zooming NEAR: Solid 75% Growth Sparks Crypto Frenzy |
Historical NEAREUR Price Data
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 5.86 | 7.17 | 5.69 | 129,672.00 | 0.840 | 14.33% |
| 1개월 | 6.42 | 7.17 | 4.03 | 248,877.58 | 0.280 | 4.36% |
| 3개월 | 2.61 | 8.28 | 2.49 | 317,049.17 | 4.09 | 156.70% |
| 6개월 | 1.16 | 8.28 | 1.14 | 360,320.27 | 5.54 | 477.59% |
| 1년 | 1.74 | 8.28 | 0.880 | 219,879.88 | 4.96 | 285.06% |
| 3년 | 4.28 | 18.30 | 0.880 | 423,975.25 | 2.42 | 56.46% |
| 5년 | 0.593633 | 18.30 | 0.44974 | 522,990.21 | 6.11 | 1,028.64% |
