Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
기간:
그리기 모드:
| 거래량 | 102,771.88 |
|
|||||
| 뉴스 | - | ||||||
| 일중 최고 | 5.82 | 최저 최고 |
|||||
| 일중 최저 | 5.63 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NEAR Protocol | NEARGBP | 암호화폐 | 7,565,062,087 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.101937 | 1.80% | 5.75 | 5.66 | 5.75 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 5.67 | 5.82 | 5.63 | 5.65 | 0.718518 - 6.95 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 15:14:16 | 17.50 | 5.75 | GBP |
NEAR Protocol News
| Date | Time | Source | Heading |
|---|---|---|---|
| 27/04/2024 | 07:00 | NEWSBTC | NEAR Protocol Soars 7.3%, Is It Poised To Go Higher? |
| 22/04/2024 | 04:17 | Cointelegraph | Bitcoin turns bullish after the halving — Will BNB, NEAR,.. |
| 07/04/2024 | 02:00 | NEWSBTC | Breakout Of The Year? Crypto Analyst Predicts Where NEAR Is.. |
| 27/03/2024 | 17:00 | Cointelegraph | Near Introduces multichain transactions from a single.. |
| 18/03/2024 | 03:21 | Cointelegraph | Bitcoin price consolidation preps NEAR, APT, RNDR and MKR.. |
| 14/03/2024 | 00:30 | NEWSBTC | Zooming NEAR: Solid 75% Growth Sparks Crypto Frenzy |
| 13/03/2024 | 06:30 | NEWSBTC | NEAR To Rise Even Higher According To These Analysts, Can It.. |
Historical NEARGBP Price Data
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 5.05 | 6.11 | 3.62 | 480,481.33 | 0.699265 | 13.84% |
| 1개월 | 5.46 | 6.27 | 3.60 | 492,229.63 | 0.291988 | 5.35% |
| 3개월 | 2.22 | 6.95 | 2.13 | 583,267.78 | 3.53 | 159.20% |
| 6개월 | 1.01 | 6.95 | 0.891499 | 793,056.66 | 4.74 | 470.23% |
| 1년 | 1.53 | 6.95 | 0.718518 | 653,909.85 | 4.22 | 275.18% |
| 3년 | 3.73 | 15.11 | 0.718518 | 901,914.86 | 2.02 | 54.08% |
| 5년 | 0.544372 | 15.11 | 0.404717 | 930,128.64 | 5.21 | 956.82% |
