Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NEAR Protocol | NEAREUR | 암호화폐 | 7,253,315,023 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.300 | -4.44% | 6.46 | 6.45 | 6.46 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 6.78 | 6.93 | 6.38 | 6.76 | 0.880 - 8.28 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 03:46:26 | 78.64 | 6.46 | EUR |
NEAREUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 6.82 | 7.37 | 6.08 | 154,071.14 | -0.360 | -5.28% |
| 1개월 | 4.92 | 7.37 | 4.62 | 181,654.90 | 1.54 | 31.30% |
| 3개월 | 3.29 | 8.28 | 2.86 | 326,697.40 | 3.17 | 96.35% |
| 6개월 | 1.49 | 8.28 | 1.32 | 339,206.24 | 4.97 | 333.56% |
| 1년 | 1.53 | 8.28 | 0.880 | 224,540.91 | 4.93 | 322.22% |
| 3년 | 4.68 | 18.30 | 0.880 | 413,381.01 | 1.78 | 38.05% |
| 5년 | 0.593633 | 18.30 | 0.44974 | 518,936.14 | 5.87 | 988.22% |
NEAREUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 5월(5) 2024 | 6.74 | 0.350 | 5.48% | 6.35 | 6.91 | 6.08 | 448,610.00 |
| 13 5월(5) 2024 | 6.39 | -0.180 | -2.74% | 6.53 | 6.94 | 6.37 | 26,881.00 |
| 12 5월(5) 2024 | 6.57 | -0.160 | -2.38% | 6.73 | 6.81 | 6.51 | 22,764.00 |
| 11 5월(5) 2024 | 6.73 | -0.180 | -2.60% | 6.95 | 7.10 | 6.63 | 65,428.00 |
| 10 5월(5) 2024 | 6.91 | 0.570 | 8.99% | 6.34 | 6.96 | 6.34 | 168,901.00 |
| 09 5월(5) 2024 | 6.34 | -0.340 | -5.09% | 6.64 | 6.79 | 6.32 | 154,696.00 |
| 08 5월(5) 2024 | 6.68 | -0.130 | -1.91% | 6.82 | 7.37 | 6.65 | 191,214.00 |
| 07 5월(5) 2024 | 6.81 | -0.130 | -1.87% | 6.95 | 7.05 | 6.64 | 352,161.00 |
| 06 5월(5) 2024 | 6.94 | 0.530 | 8.27% | 6.39 | 7.00 | 6.22 | 289,667.00 |
| 05 5월(5) 2024 | 6.41 | 0.020 | 0.31% | 6.38 | 6.50 | 6.32 | 48,737.00 |
| 04 5월(5) 2024 | 6.39 | 0.700 | 12.30% | 5.80 | 6.45 | 5.62 | 279,371.00 |
| 03 5월(5) 2024 | 5.69 | -0.060 | -1.04% | 5.76 | 5.82 | 5.47 | 109,798.00 |
| 02 5월(5) 2024 | 5.75 | -0.050 | -0.86% | 5.80 | 6.01 | 5.37 | 37,961.00 |
| 01 5월(5) 2024 | 5.80 | -0.630 | -9.80% | 6.59 | 6.59 | 5.48 | 473,476.00 |
| 30 4월(4) 2024 | 6.43 | -0.180 | -2.72% | 6.45 | 6.71 | 6.25 | 148,426.00 |
| 29 4월(4) 2024 | 6.61 | -0.140 | -2.07% | 6.70 | 6.98 | 6.57 | 255,126.00 |
| 28 4월(4) 2024 | 6.75 | 0.270 | 4.17% | 6.47 | 7.17 | 6.28 | 175,769.00 |
| 27 4월(4) 2024 | 6.48 | -0.130 | -1.97% | 6.66 | 7.03 | 6.46 | 180,541.00 |
| 26 4월(4) 2024 | 6.61 | 0.240 | 3.77% | 6.46 | 6.75 | 6.17 | 70,398.00 |
| 25 4월(4) 2024 | 6.37 | -0.080 | -1.24% | 6.45 | 6.86 | 6.24 | 187,343.00 |
| 24 4월(4) 2024 | 6.45 | -0.160 | -2.42% | 6.61 | 6.89 | 6.42 | 49,124.00 |
| 23 4월(4) 2024 | 6.61 | 0.560 | 9.26% | 6.05 | 6.80 | 5.96 | 56,129.00 |
| 22 4월(4) 2024 | 6.05 | 0.200 | 3.42% | 5.86 | 6.10 | 5.69 | 188,396.00 |
| 21 4월(4) 2024 | 5.85 | 0.550 | 10.38% | 5.29 | 5.88 | 5.20 | 41,240.00 |
| 20 4월(4) 2024 | 5.30 | -0.070 | -1.30% | 5.37 | 5.52 | 4.94 | 327,896.00 |
| 19 4월(4) 2024 | 5.37 | 0.290 | 5.71% | 5.07 | 5.53 | 4.91 | 52,081.00 |
| 18 4월(4) 2024 | 5.08 | -0.100 | -1.93% | 4.93 | 5.31 | 4.88 | 405,049.00 |
| 17 4월(4) 2024 | 5.18 | 0.270 | 5.50% | 4.92 | 5.23 | 4.62 | 279,138.00 |
| 16 4월(4) 2024 | 4.91 | -0.470 | -8.74% | 5.34 | 5.53 | 4.69 | 301,275.00 |
| 15 4월(4) 2024 | 5.38 | 0.350 | 6.96% | 5.00 | 5.72 | 4.68 | 350,980.00 |
| 14 4월(4) 2024 | 5.03 | -0.450 | -8.21% | 5.47 | 5.60 | 4.03 | 696,304.00 |
