Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
기간:
그리기 모드:
| 거래량 | 384,906.12 |
|
|||||
| 뉴스 | - | ||||||
| 일중 최고 | 6.93 | 최저 최고 |
|||||
| 일중 최저 | 6.38 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NEAR Protocol | NEAREUR | 암호화폐 | 7,253,315,023 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.290 | -4.29% | 6.47 | 6.45 | 6.47 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 6.78 | 6.93 | 6.38 | 6.76 | 0.880 - 8.28 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 03:55:09 | 3.08 | 6.47 | EUR |
NEAR Protocol News
| Date | Time | Source | Heading |
|---|---|---|---|
| 09/05/2024 | 16:30 | Cointelegraph | Near Protocol ‘darkness’ and ‘sovereignty’ tweets raise hack.. |
| 07/05/2024 | 22:00 | NEWSBTC | This Week’s Crypto Watchlist: Top Coins Poised For Gains |
| 07/05/2024 | 07:00 | NEWSBTC | NEAR Price Rally: 9% Surge Recaptures Key Level, Records.. |
| 05/05/2024 | 18:23 | Cointelegraph | Coinbase faces new lawsuit over alleged investor deception |
| 29/04/2024 | 07:41 | Cointelegraph | Bitcoin’s range-bound action puts eyes on NEAR, AR, CORE and.. |
| 28/04/2024 | 17:17 | NEWSBTC | Bitcoin Whale Activity Declining – Why A Turnaround Is.. |
| 27/04/2024 | 07:00 | NEWSBTC | NEAR Protocol Soars 7.3%, Is It Poised To Go Higher? |
Historical NEAREUR Price Data
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 6.82 | 7.37 | 6.08 | 154,071.14 | -0.350 | -5.13% |
| 1개월 | 4.92 | 7.37 | 4.62 | 181,654.90 | 1.55 | 31.50% |
| 3개월 | 3.29 | 8.28 | 2.86 | 326,697.40 | 3.18 | 96.66% |
| 6개월 | 1.49 | 8.28 | 1.32 | 339,206.24 | 4.98 | 334.23% |
| 1년 | 1.53 | 8.28 | 0.880 | 224,540.91 | 4.94 | 322.88% |
| 3년 | 4.68 | 18.30 | 0.880 | 413,381.01 | 1.79 | 38.27% |
| 5년 | 0.593633 | 18.30 | 0.44974 | 518,936.14 | 5.88 | 989.90% |
