Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
기간:
그리기 모드:
| 거래량 | 455,120.68 |
|
|||||
| 뉴스 | - | ||||||
| 일중 최고 | 0.00011238 | 최저 최고 |
|||||
| 일중 최저 | 0.00010636 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NEAR Protocol | NEARBTC | 암호화폐 | 7,149,399,335 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00004180 | 63.32% | 0.00010781 | 0.00010781 | 0.00010784 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00011127 | 0.00011238 | 0.00010636 | 0.00006601 | 0.00003177 - 0.00012679 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 07:53:21 | 27.80 | 0.00010781 | BTC |
NEAR Protocol News
| Date | Time | Source | Heading |
|---|---|---|---|
| 29/04/2024 | 07:41 | Cointelegraph | Bitcoin’s range-bound action puts eyes on NEAR, AR, CORE and.. |
| 28/04/2024 | 17:17 | NEWSBTC | Bitcoin Whale Activity Declining – Why A Turnaround Is.. |
| 27/04/2024 | 07:00 | NEWSBTC | NEAR Protocol Soars 7.3%, Is It Poised To Go Higher? |
| 22/04/2024 | 04:17 | Cointelegraph | Bitcoin turns bullish after the halving — Will BNB, NEAR,.. |
| 07/04/2024 | 02:00 | NEWSBTC | Breakout Of The Year? Crypto Analyst Predicts Where NEAR Is.. |
| 27/03/2024 | 17:00 | Cointelegraph | Near Introduces multichain transactions from a single.. |
| 18/03/2024 | 03:21 | Cointelegraph | Bitcoin price consolidation preps NEAR, APT, RNDR and MKR.. |
Historical NEARBTC Price Data
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00009737 | 0.00012049 | 0.00009737 | 478,483.82 | 0.00001044 | 10.72% |
| 1개월 | 0.00010193 | 0.00012049 | 0.00006921 | 492,600.80 | 0.00000588 | 5.77% |
| 3개월 | 0.00006464 | 0.00012679 | 0.00005750 | 585,380.53 | 0.00004317 | 66.79% |
| 6개월 | 0.00003577 | 0.00012679 | 0.00003524 | 794,527.82 | 0.00007204 | 201.40% |
| 1년 | 0.00006538 | 0.00012679 | 0.00003177 | 655,638.71 | 0.00004243 | 64.90% |
| 3년 | 0.00008910 | 0.00048241 | 0.00003177 | 903,789.69 | 0.00001871 | 21.00% |
| 5년 | 0.00005860 | 0.00048241 | 0.00003177 | 931,553.34 | 0.00004921 | 83.98% |
