Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NEAR Protocol | NEARBTC | 암호화폐 | 6,214,158,143 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000155 | -1.47% | 0.00010377 | 0.00010365 | 0.00010391 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00010532 | 0.00010532 | 0.00010277 | 0.00010532 | 0.00003177 - 0.00012679 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 13:54:49 | 4.90 | 0.00010377 | BTC |
NEARBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00010670 | 0.00012049 | 0.00009705 | 457,428.20 | -0.00000293 | -2.75% |
| 1개월 | 0.00009996 | 0.00012049 | 0.00006921 | 491,251.87 | 0.00000381 | 3.81% |
| 3개월 | 0.00006467 | 0.00012679 | 0.00005750 | 593,729.95 | 0.00003910 | 60.46% |
| 6개월 | 0.00004301 | 0.00012679 | 0.00003544 | 779,078.95 | 0.00006076 | 141.27% |
| 1년 | 0.00006538 | 0.00012679 | 0.00003177 | 654,720.35 | 0.00003839 | 58.72% |
| 3년 | 0.00009500 | 0.00048241 | 0.00003177 | 902,030.16 | 0.00000877 | 9.23% |
| 5년 | 0.00005860 | 0.00048241 | 0.00003177 | 930,366.80 | 0.00004517 | 77.08% |
NEARBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.00010518 | 0.00000300 | 2.95% | 0.00010182 | 0.00010868 | 0.00010000 | 358,707.00 |
| 01 5월(5) 2024 | 0.00010179 | -0.00000600 | -5.57% | 0.00010749 | 0.00010909 | 0.00009705 | 431,599.00 |
| 30 4월(4) 2024 | 0.00010772 | -0.00000500 | -4.45% | 0.00011127 | 0.00011238 | 0.00010636 | 468,964.00 |
| 29 4월(4) 2024 | 0.00011229 | -0.00000100 | -0.88% | 0.00011264 | 0.00011669 | 0.00011180 | 253,532.00 |
| 28 4월(4) 2024 | 0.00011334 | 0.00000500 | 4.60% | 0.00010860 | 0.00012049 | 0.00010733 | 620,310.00 |
| 27 4월(4) 2024 | 0.00010867 | -0.00000200 | -1.81% | 0.00011056 | 0.00011687 | 0.00010826 | 592,843.00 |
| 26 4월(4) 2024 | 0.00011067 | 0.00000400 | 3.74% | 0.00010670 | 0.00011286 | 0.00010373 | 476,039.00 |
| 25 4월(4) 2024 | 0.00010684 | 0.00000300 | 2.89% | 0.00010378 | 0.00011282 | 0.00010161 | 548,640.00 |
| 24 4월(4) 2024 | 0.00010387 | -0.00000100 | -0.95% | 0.00010576 | 0.00010998 | 0.00010335 | 463,384.00 |
| 23 4월(4) 2024 | 0.00010517 | 0.00000600 | 6.06% | 0.00009737 | 0.00010907 | 0.00009737 | 394,635.00 |
| 22 4월(4) 2024 | 0.00009898 | 0.00000300 | 3.13% | 0.00009582 | 0.00009969 | 0.00009411 | 270,165.00 |
| 21 4월(4) 2024 | 0.00009575 | 0.00000800 | 9.12% | 0.00008740 | 0.00009635 | 0.00008686 | 194,511.00 |
| 20 4월(4) 2024 | 0.00008774 | -0.00000200 | -2.23% | 0.00008992 | 0.00009114 | 0.00008634 | 309,885.00 |
| 19 4월(4) 2024 | 0.00008986 | 0.00000200 | 2.27% | 0.00008836 | 0.00009236 | 0.00008561 | 514,419.00 |
| 18 4월(4) 2024 | 0.00008804 | 0.00000200 | 2.32% | 0.00008608 | 0.00009164 | 0.00008335 | 436,738.00 |
| 17 4월(4) 2024 | 0.00008635 | 0.00000400 | 4.87% | 0.00008233 | 0.00008711 | 0.00007938 | 414,893.00 |
| 16 4월(4) 2024 | 0.00008221 | -0.00000500 | -5.74% | 0.00008721 | 0.00008840 | 0.00007973 | 329,312.00 |
| 15 4월(4) 2024 | 0.00008707 | 0.00000500 | 6.13% | 0.00008167 | 0.00008773 | 0.00007900 | 497,127.00 |
| 14 4월(4) 2024 | 0.00008159 | -0.00000400 | -4.65% | 0.00008630 | 0.00008671 | 0.00006921 | 1,614,345.00 |
| 13 4월(4) 2024 | 0.00008608 | -0.00001100 | -11.32% | 0.00009703 | 0.00009748 | 0.00007705 | 1,051,035.00 |
| 12 4월(4) 2024 | 0.00009720 | -0.00000200 | -2.02% | 0.00009892 | 0.00010306 | 0.00009637 | 241,793.00 |
| 11 4월(4) 2024 | 0.00009905 | -0.00000500 | -4.78% | 0.00010445 | 0.00010568 | 0.00009817 | 481,164.00 |
| 10 4월(4) 2024 | 0.00010450 | 0.00000200 | 1.95% | 0.00010282 | 0.00010880 | 0.00010212 | 474,983.00 |
| 09 4월(4) 2024 | 0.00010266 | 0.00000300 | 3.01% | 0.00009929 | 0.00010516 | 0.00009893 | 420,518.00 |
| 08 4월(4) 2024 | 0.00009966 | -0.00000200 | -1.96% | 0.00010192 | 0.00010295 | 0.00009883 | 295,636.00 |
| 07 4월(4) 2024 | 0.00010213 | -0.00000400 | -3.77% | 0.00010659 | 0.00010762 | 0.00010112 | 339,298.00 |
| 06 4월(4) 2024 | 0.00010614 | 0.00000800 | 8.15% | 0.00009824 | 0.00011107 | 0.00009687 | 815,040.00 |
| 05 4월(4) 2024 | 0.00009810 | -0.00000200 | -1.99% | 0.00009996 | 0.00010515 | 0.00009697 | 445,524.00 |
| 04 4월(4) 2024 | 0.00010035 | 0.00000500 | 5.26% | 0.00009469 | 0.00010397 | 0.00009292 | 636,510.00 |
| 03 4월(4) 2024 | 0.00009507 | -0.00000200 | -2.06% | 0.00009662 | 0.00009705 | 0.00009363 | 280,358.00 |
