Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
기간:
그리기 모드:
| 거래량 | 430,442.96 |
|
|||||
| 뉴스 | - | ||||||
| 일중 최고 | 0.00012567 | 최저 최고 |
|||||
| 일중 최저 | 0.00012031 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NEAR Protocol | NEARBTC | 암호화폐 | 8,292,471,903 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000088 | 0.72% | 0.00012258 | 0.00012001 | 0.00012268 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00012170 | 0.00012567 | 0.00012031 | 0.00012170 | 0.00003177 - 0.00012679 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 08:36:12 | 0.200000 | 0.00012258 | BTC |
NEAR Protocol News
| Date | Time | Source | Heading |
|---|---|---|---|
| 09/05/2024 | 16:30 | Cointelegraph | Near Protocol ‘darkness’ and ‘sovereignty’ tweets raise hack.. |
| 07/05/2024 | 22:00 | NEWSBTC | This Week’s Crypto Watchlist: Top Coins Poised For Gains |
| 07/05/2024 | 07:00 | NEWSBTC | NEAR Price Rally: 9% Surge Recaptures Key Level, Records.. |
| 05/05/2024 | 18:23 | Cointelegraph | Coinbase faces new lawsuit over alleged investor deception |
| 29/04/2024 | 07:41 | Cointelegraph | Bitcoin’s range-bound action puts eyes on NEAR, AR, CORE and.. |
| 28/04/2024 | 17:17 | NEWSBTC | Bitcoin Whale Activity Declining – Why A Turnaround Is.. |
| 27/04/2024 | 07:00 | NEWSBTC | NEAR Protocol Soars 7.3%, Is It Poised To Go Higher? |
Historical NEARBTC Price Data
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00011121 | 0.00012250 | 0.00010770 | 404,267.61 | 0.00001137 | 10.22% |
| 1개월 | 0.00008836 | 0.00012500 | 0.00008561 | 397,150.40 | 0.00003422 | 38.73% |
| 3개월 | 0.00006264 | 0.00012679 | 0.00005750 | 595,472.42 | 0.00005994 | 95.69% |
| 6개월 | 0.00004487 | 0.00012679 | 0.00004487 | 664,265.85 | 0.00007771 | 173.19% |
| 1년 | 0.00006105 | 0.00012679 | 0.00003177 | 648,928.87 | 0.00006153 | 100.79% |
| 3년 | 0.00012680 | 0.00048241 | 0.00003177 | 891,736.64 | -0.00000422 | -3.33% |
| 5년 | 0.00005860 | 0.00048241 | 0.00003177 | 924,401.53 | 0.00006398 | 109.18% |
