NEAR ProtocolNEAR

US$ 5.19

0.100

(

1.96%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 26

코인

채굴 불가

지갑

매수

US$ 5.19

교환

GDAX

매도

US$ 5.19

마지막 거래 시간

14:30:01

볼륨(24시간)

$ 84,830,535

마지막 거래 규모

2.09

볼륨/시가총액(24시간)

0.01%

거래 가격

US$ 5.19

완전히 희석된 시가총액

US$ 0

창세기 날짜

일 범위 4.88-5.19

52주 범위 2.45-9.00

순환 공급량 1,107,181,323 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
4.91	Binance	1627798.9	/cdn/crypto/logos/exchanges/BINA.png	$ 8,014,478.33	1737333130	NEAR/USDT	https://www.binance.com/en/trade/NEAR_USDT	USDT	1	https://www.binance.com/en/trade/NEAR_USDT	30.2927807738	2 일s 전
5.19	OKX	1164274.01505	/cdn/crypto/logos/exchanges/OKEX.png	$ 5,847,335.68	1737469800	NEAR/USDT	https://www.okx.com/trade-spot/NEAR-USDT	USDT	2	https://www.okx.com/trade-spot/NEAR-USDT	21.666741204	최근에
5.19	Coinbase	951095.687	/cdn/crypto/logos/exchanges/GDAX.png	US$ 4,761,204.00	1737469803	NEAR/USD	https://pro.coinbase.com/trade/NEAR-USD	USD	3	https://pro.coinbase.com/trade/NEAR-USD	17.6995654323	최근에
5.18	DigiFinex	484529.5	/cdn/crypto/logos/exchanges/DGFX.png	$ 2,435,307.55	1737469674	NEAR/USDT	https://www.digifinex.com/en-ww/trade/USDT/NEAR	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/NEAR	9.01692827162	최근에
5.14	LATOKEN	273369.19	/cdn/crypto/logos/exchanges/LATK.png	$ 1,373,001.48	1737469186	NEAR/USDT	https://exchange.latoken.com/exchange/NEAR-USDT	USDT	5	https://exchange.latoken.com/exchange/NEAR-USDT	5.08730712557	10 분s 전
5.18	Kraken	136054.271186	/cdn/crypto/logos/exchanges/KRKN.png	US$ 682,787.37	1737469787	NEAR/USD	https://trade.kraken.com/markets/kraken/NEAR/USD	USD	6	https://trade.kraken.com/markets/kraken/NEAR/USD	2.5319234522	최근에
5.15	Kucoin	134667.667926	/cdn/crypto/logos/exchanges/KUCN.png	$ 677,343.45	1737468998	NEAR/USDT	https://trade.kucoin.com/NEAR-USDT	USDT	7	https://trade.kucoin.com/NEAR-USDT	2.50611923978	13 분s 전
5.16	Gate.io	125089.29	/cdn/crypto/logos/exchanges/GATE.png	$ 629,598.17	1737469050	NEAR/USDT	https://gate.io/trade/NEAR_USDT	USDT	8	https://gate.io/trade/NEAR_USDT	2.32786890267	13 분s 전
5.15	LBank	99868.9	/cdn/crypto/logos/exchanges/LBNK.png	$ 501,254.96	1737469802	NEAR/USDT	https://www.lbank.info/exchange/near/usdt	USDT	9	https://www.lbank.info/exchange/near/usdt	1.85852607089	최근에
5	Bitvavo	99399.9379749	/cdn/crypto/logos/exchanges/BITV.png	€ 486,746.11	1737469803	NEAR/EUR	https://account.bitvavo.com/markets/NEAR-EUR	EUR	10	https://account.bitvavo.com/markets/NEAR-EUR	1.849798848	최근에
5.2	EXMO	65313.0855321	/cdn/crypto/logos/exchanges/EXMO.png	$ 328,152.64	1737469783	NEAR/USDT	https://exmo.com/en/trade#?pair=NEAR_USDT	USDT	11	https://exmo.com/en/trade#?pair=NEAR_USDT	1.21545418275	최근에
5.19	Coinbase	52006.83	/cdn/crypto/logos/exchanges/GDAX.png	$ 261,039.06	1737469802	NEAR/USDT	https://pro.coinbase.com/trade/NEAR-USDT	USDT	12	https://pro.coinbase.com/trade/NEAR-USDT	0.96782931843	최근에
5.18	Crypto.com	44771.2	/cdn/crypto/logos/exchanges/CRTO.png	US$ 223,486.07	1737469804	NEAR/USD	https://crypto.com/exchange/trade/NEAR_USD	USD	13	https://crypto.com/exchange/trade/NEAR_USD	0.833176718929	최근에
5.18	Crypto.com	42756.7	/cdn/crypto/logos/exchanges/CRTO.png	$ 213,530.14	1737469782	NEAR/USDT	https://crypto.com/exchange/trade/NEAR_USDT	USDT	14	https://crypto.com/exchange/trade/NEAR_USDT	0.795687562948	최근에
4.86E-5	Binance	17983	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.875545	1737333130	NEAR/BTC	https://www.binance.com/en/trade/NEAR_BTC	BTC	15	https://www.binance.com/en/trade/NEAR_BTC	0.334657479284	2 일s 전
4.921E-5	HitBTC	14630.8	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.714099	1737469095	NEAR/BTC	https://hitbtc.com/NEAR-to-BTC	BTC	16	https://hitbtc.com/NEAR-to-BTC	0.272274183835	12 분s 전
5.19	Bitstamp	9857.97	/cdn/crypto/logos/exchanges/BSTP.png	US$ 49,690.18	1737469802	NEAR/USD	https://www.bitstamp.net/markets/near/usd	USD	17	https://www.bitstamp.net/markets/near/usd	0.183453449984	최근에
5.18	EXMO	6603.51768664	/cdn/crypto/logos/exchanges/EXMO.png	US$ 33,403.28	1737469784	NEAR/USD	https://exmo.com/en/trade#?pair=NEAR_USD	USD	18	https://exmo.com/en/trade#?pair=NEAR_USD	0.122889205551	최근에
5.04	HTX	5483.4	/cdn/crypto/logos/exchanges/HUOB.png	$ 27,707.28	1737453370	NEAR/USDT	https://www.huobi.com/en-us/exchange/near_usdt	USDT	19	https://www.huobi.com/en-us/exchange/near_usdt	0.102044198515	5 시간s 전
0.001541	Binance	5163.578	/cdn/crypto/logos/exchanges/BINA.png	ETH 7.95	1737333129	NEAR/ETH	https://www.binance.com/en/trade/NEAR_ETH	ETH	20	https://www.binance.com/en/trade/NEAR_ETH	0.096092420484	2 일s 전
4.96	Bitstamp	4015.97	/cdn/crypto/logos/exchanges/BSTP.png	€ 19,186.35	1737469801	NEAR/EUR	https://www.bitstamp.net/markets/near/eur	EUR	21	https://www.bitstamp.net/markets/near/eur	0.0747358281198	최근에
4.931E-5	Kucoin	3076.9914	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.151326	1737468999	NEAR/BTC	https://trade.kucoin.com/NEAR-BTC	BTC	22	https://trade.kucoin.com/NEAR-BTC	0.0572617575322	13 분s 전
0.00155301	LATOKEN	1694.301	/cdn/crypto/logos/exchanges/LATK.png	ETH 2.61	1737469060	NEAR/ETH	https://exchange.latoken.com/exchange/NEAR-ETH	ETH	23	https://exchange.latoken.com/exchange/NEAR-ETH	0.0315303621091	12 분s 전
4.923E-5	LATOKEN	1461.654	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.071458	1737468837	NEAR/BTC	https://exchange.latoken.com/exchange/NEAR-BTC	BTC	24	https://exchange.latoken.com/exchange/NEAR-BTC	0.0272008810112	16 분s 전
5.075E-5	Upbit	940.86854886	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.046035	1737469375	NEAR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEAR	BTC	25	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEAR	0.0175092418895	7 분s 전
4.78	Binance	896.1	/cdn/crypto/logos/exchanges/BINA.png	€ 4,302.73	1737333130	NEAR/EUR	https://www.binance.com/en/trade/NEAR_EUR	EUR	26	https://www.binance.com/en/trade/NEAR_EUR	0.0166761145074	2 일s 전
4.934E-5	EXMO	578.81682549	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.028312	1737469783	NEAR/BTC	https://exmo.com/en/trade#?pair=NEAR_BTC	BTC	27	https://exmo.com/en/trade#?pair=NEAR_BTC	0.0107715831499	최근에
0.0015569	Gate.io	171.749	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.262955	1737469050	NEAR/ETH	https://gate.io/trade/NEAR_ETH	ETH	28	https://gate.io/trade/NEAR_ETH	0.00319619014678	13 분s 전
7.796E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1737417731	NEAR/BTC	https://www.okx.com/trade-spot/NEAR-BTC	BTC	29	https://www.okx.com/trade-spot/NEAR-BTC	0	14 시간s 전
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		NEAR/BTC	https://crypto.com/exchange/trade/NEAR_BTC	BTC	30	https://crypto.com/exchange/trade/NEAR_BTC	0	-
0.0007857	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1737417731	NEAR/ETH	https://www.okx.com/trade-spot/NEAR-ETH	ETH	31	https://www.okx.com/trade-spot/NEAR-ETH	0	14 시간s 전
0.001012	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1737417729	NEAR/ETH	https://www.huobi.com/en-us/exchange/near_eth	ETH	32	https://www.huobi.com/en-us/exchange/near_eth	0	14 시간s 전
0.00162289	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1737469789	NEAR/ETH	https://hitbtc.com/NEAR-to-ETH	ETH	33	https://hitbtc.com/NEAR-to-ETH	0	최근에
5.08	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1737417720	NEAR/USD	https://hitbtc.com/NEAR-to-USD	USD	34	https://hitbtc.com/NEAR-to-USD	0	14 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		NEAR/USDT	https://poloniex.com/exchange#USDT_NEAR	USDT	35	https://poloniex.com/exchange#USDT_NEAR	0	-
1.33	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1737469563	NEAR/USDT	https://www.bibox.com/en/exchange/basic/NEAR_USDT	USDT	36	https://www.bibox.com/en/exchange/basic/NEAR_USDT	0	최근에
6.601E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1737417729	NEAR/BTC	https://www.huobi.com/en-us/exchange/near_btc	BTC	37	https://www.huobi.com/en-us/exchange/near_btc	0	14 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	4.75	0.44	9.26315789474	4.7	5.89	2370271.42106	CX
4	5.44	-0.25	-4.59558823529	4.41	6.23	1690260.76316	CX
12	4.29	0.9	20.979020979	3.5	8.25	2636752.17746	CX
26	6.29	-1.1	-17.4880763116	3.07	8.25	2055348.34352	CX
52	2.96	2.23	75.3378378378	2.45	9	2421286.39297	CX
156	15.31458976	-10.12458976	-66.110747455	0.6	20.43995143	1345470.28299	CX
260	0.70047568	4.48952432	640.925081082	0.52532625	20.44577902	1267442.73771	CX

NEAR Protocol is a proof-of-stake blockchain with dynamic scalability and stable fees.

Sonic Labs Announces $250,000 Sonic DeFAI Hackathon in Partnership with DoraHacks and Zerebro

George Town, Cayman Islands, January 20th, 2025, ChainwireSonic Labs, the team behind the highest-performing EVM L1 blockchain Sonic, announced...

BTCS Inc. to Participate in Fireside Chat with Blockdaemon hosted by H.C. Wainwright

Silver Spring, U.S. / Maryland, January 21st, 2025, ChainwireBTCS Inc. (Nasdaq: BTCS) (“BTCS” or the “Company”), a leader...

Vivident Raises $1.5M Seed Round to Launch AI-Powered Virtual Character Platform

Singapore, Singapore, January 21st, 2025, ChainwireVivident, a startup developing AI-powered character IP technology, has secured $1.5 million in...

Exciting Crypto Updates: New Listings on SimpleSwap

George town, Cayman Islands, January 21st, 2025, ChainwireSimpleSwap, a non-custodial cryptocurrency exchange, facilitates secure and...

Cloudbet Partners with Karate Combat as Official Online Casino and Sportsbook

Willemstad, Curaçao, January 21st, 2025, ChainwireCloudbet, a leader in crypto sports betting and casino games, has announced an exclusive...

starkd748

11 월 전

전체 스레드 읽기

답장

This thing about to unlock a lot of coins

👍️0

전체 스레드 읽기

답장

starkd748

11 월 전

전체 스레드 읽기

답장

Yup I'm in crypto

👍️0

전체 스레드 읽기

답장

KICK1

11 월 전

전체 스레드 읽기

답장

Hey Massive! Ha This Time Is Incredible

👍️0

전체 스레드 읽기

답장

starkd748

11 월 전

전체 스레드 읽기

답장

Boom

👍️0

전체 스레드 읽기

답장

KICK1

1 년 전

전체 스레드 읽기

답장

Let’s Roll $NEAR

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737417000	5.09	0.08	1.60	4.96	5.62	4.75	3659479
1737330600	5.01	-0.45	-8.24	5.42	5.65	4.88	2995556
1737244200	5.46	-0.29	-5.04	5.79	5.89	5.3	2555544
1737157800	5.75	0.59	11.43	5.17	5.8	5.16	2068179
1737071400	5.16	-0.16	-3.01	5.32	5.36	5.09	2193086
1736985000	5.32	0.28	5.56	5.05	5.34	4.86	1782079
1736898600	5.04	0.29	6.11	4.75	5.06	4.7	1337974
1736812200	4.75	-0.21	-4.23	4.97	5.09	4.41	2352632
1736725800	4.96	-0.12	-2.36	5.08	5.12	4.91	484360
1736639400	5.08	-0.01	-0.20	5.1	5.17	4.99	587177
1736553000	5.09	0.12	2.41	5	5.15	4.89	1719634
1736466600	4.97	-0.2	-3.87	5.14	5.22	4.83	2354453
1736380200	5.17	-0.21	-3.90	5.36	5.46	4.86	1661244
1736293800	5.38	-0.61	-10.18	5.99	6.03	5.34	1916367
1736207400	5.99	0.07	1.18	5.83	6.23	5.78	2196495
1736121000	5.92	0.12	2.07	5.76	5.98	5.62	1012311
1736034600	5.8	0.01	0.17	5.84	5.93	5.73	948748
1735948200	5.79	0.36	6.63	5.44	5.83	5.39	1821582
1735861800	5.43	0.14	2.65	5.3	5.57	5.27	1489793
1735775400	5.29	0.39	7.96	4.91	5.32	4.87	1603307
1735689000	4.9	-0.12	-2.39	5.03	5.15	4.87	2243870
1735602600	5.02	-0.11	-2.14	5.1	5.27	4.94	1840162
1735516200	5.13	-0.19	-3.57	5.34	5.47	5.08	892189
1735429800	5.32	0.22	4.31	5.11	5.36	5.06	775072
1735343400	5.1	0.01	0.20	5.11	5.31	5.02	1029712
1735257000	5.09	-0.35	-6.43	5.45	5.5	4.99	1002560
1735170600	5.44	-0.1	-1.81	5.54	5.64	5.35	1177297
1735084200	5.54	0.12	2.21	5.44	5.66	5.28	1626428
1734997800	5.42	0.37	7.33	5.04	5.7	4.91	1813898
1734911400	5.05	0.05	1.00	4.98	5.13	4.83	1606361
1734825000	5	-0.34	-6.37	5.34	5.66	4.93	2431453
1734738600	5.34	0.1	1.91	5.18	5.46	4.53	4305357
1734652200	5.24	-0.44	-7.75	5.63	5.87	4.97	3683915
1734565800	5.68	-0.7	-10.97	6.38	6.43	5.68	2637203
1734479400	6.38	-0.25	-3.77	6.63	7.01	6.33	2893579
1734393000	6.63	-0.26	-3.77	6.83	7.05	6.52	2445588
1734306600	6.89	0.21	3.14	6.67	6.91	6.47	1238719
1734220200	6.68	-0.19	-2.77	6.89	7.04	6.47	2055282
1734133800	6.87	-0.01	-0.15	6.93	7.08	6.74	2090343
1734047400	6.88	0.03	0.44	6.84	7.33	6.78	3052677
1733961000	6.85	0.42	6.53	6.4	6.96	6.15	2814291
1733874600	6.43	-0.12	-1.83	6.45	6.83	5.93	5921051
1733788200	6.55	-1.3	-16.56	7.84	7.84	6	3649499
1733701800	7.85	0.07	0.90	7.73	7.86	7.46	1371464
1733615400	7.78	-0.24	-2.99	8.01	8.07	7.57	2885025
1733529000	8.02	0.35	4.56	7.58	8.25	7.52	3986405
1733442600	7.67	0.19	2.54	7.43	8.03	7.05	5612760
1733356200	7.48	0.08	1.08	7.36	7.73	7.17	3542756
1733269800	7.4	-0.05	-0.67	7.44	7.66	6.74	4763498
1733183400	7.45	0.51	7.35	6.92	7.49	6.42	5224355
1733097000	6.94	-0.08	-1.14	7.01	7.17	6.77	1959417
1733010600	7.02	0.03	0.43	6.93	7.26	6.79	2906022
1732924200	6.99	-0.08	-1.13	7.01	7.04	6.78	2781650
1732837800	7.07	0.23	3.36	6.76	7.17	6.46	2962714
1732751400	6.84	0.29	4.43	6.5	6.88	6.39	3148267
1732665000	6.55	0.11	1.71	6.41	6.68	5.96	4115960
1732578600	6.44	-0.54	-7.74	6.77	7.22	6.32	8757095
1732492200	6.98	0.8	12.94	6.19	7.01	6.05	4246410
1732405800	6.18	0.01	0.16	6.16	6.59	6.03	4682007
1732319400	6.17	0.38	6.56	5.83	6.2	5.49	3170561
1732233000	5.79	0.29	5.27	5.46	5.86	5.31	2132046
1732146600	5.5	-0.29	-5.01	5.77	5.86	5.29	2374187
1732060200	5.79	-0.26	-4.30	6.02	6.11	5.61	2586878
1731973800	6.05	0.35	6.14	5.69	6.29	5.65	2609882
1731887400	5.7	-0.26	-4.36	5.96	6.17	5.6	2556287
1731801000	5.96	0.38	6.81	5.51	6.38	5.46	3958358
1731714600	5.58	0.19	3.53	5.41	5.67	5.17	2539958
1731628200	5.39	0.21	4.05	5.15	5.65	5.02	3602598
1731541800	5.18	-0.18	-3.36	5.37	5.55	4.96	3228402
1731455400	5.36	-0.21	-3.77	5.57	5.75	4.94	7750564
1731369000	5.57	0.86	18.26	4.72	5.58	4.7	5742354
1731282600	4.71	0.06	1.29	4.63	4.97	4.45	3810732
1731196200	4.65	0.31	7.14	4.31	4.7	4.24	3216943
1731109800	4.34	0.11	2.60	4.26	4.39	4.13	3058707
1731023400	4.23	0	0.00	4.22	4.35	4.09	2272663
1730937000	4.23	0.41	10.73	3.82	4.29	3.81	2368170
1730850600	3.82	0.2	5.52	3.63	3.94	3.61	1350397
1730764200	3.62	-0.07	-1.90	3.69	3.76	3.5	1119136
1730677800	3.69	-0.11	-2.89	3.81	3.83	3.55	1040735
1730591400	3.8	-0.13	-3.31	3.93	3.98	3.77	969166
1730505000	3.93	-0.13	-3.20	4.05	4.16	3.86	2035323
1730418600	4.06	-0.26	-6.02	4.33	4.33	4.01	1772243
1730332200	4.32	-0.1	-2.26	4.42	4.44	4.26	1132216
1730245800	4.42	0.11	2.55	4.29	4.52	4.29	2176328
1730159400	4.31	0.01	0.23	4.3	4.37	4.07	1416789
1730073000	4.3	0.07	1.65	4.23	4.38	4.18	425592
1729986600	4.23	0.12	2.92	4.12	4.27	4.09	654005
1729900200	4.11	-0.6	-12.74	4.74	4.74	4.02	1835847
1729813800	4.71	0.06	1.29	4.65	4.79	4.54	1063521
1729727400	4.65	-0.02	-0.43	4.68	4.69	4.44	845162
1729641000	4.67	-0.11	-2.30	4.79	4.84	4.62	1185242
1729554600	4.78	-0.19	-3.82	4.99	5.06	4.75	1101137
1729468200	4.97	0.14	2.90	4.82	5.01	4.71	961879
1729381800	4.83	-0.06	-1.23	4.91	4.94	4.76	818213