NEAR ProtocolNEAR

US$ 6.00

0.080

(

1.35%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 25

코인

채굴 불가

지갑

매수

US$ 6.00

교환

GDAX

매도

US$ 6.00

마지막 거래 시간

15:47:30

볼륨(24시간)

$ 74,331,499

마지막 거래 규모

1.82

볼륨/시가총액(24시간)

0.01%

거래 가격

US$ 6.00

완전히 희석된 시가총액

US$ 0

창세기 날짜

일 범위 5.78-6.06

52주 범위 2.45-9.00

순환 공급량 1,107,181,323 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
6	Binance	5615618.6	/cdn/crypto/logos/exchanges/BINA.png	$ 33,246,116.62	1736178452	NEAR/USDT	https://www.binance.com/en/trade/NEAR_USDT	USDT	1	https://www.binance.com/en/trade/NEAR_USDT	58.7632860075	최근에
6	Coinbase	1043728.717	/cdn/crypto/logos/exchanges/GDAX.png	US$ 6,177,559.00	1736178451	NEAR/USD	https://pro.coinbase.com/trade/NEAR-USD	USD	2	https://pro.coinbase.com/trade/NEAR-USD	10.9218473476	최근에
6	OKX	960827.461383	/cdn/crypto/logos/exchanges/OKEX.png	$ 5,689,716.34	1736178451	NEAR/USDT	https://www.okx.com/trade-spot/NEAR-USDT	USDT	3	https://www.okx.com/trade-spot/NEAR-USDT	10.054347159	최근에
6.02	DigiFinex	477455.9	/cdn/crypto/logos/exchanges/DGFX.png	$ 2,822,095.03	1736178214	NEAR/USDT	https://www.digifinex.com/en-ww/trade/USDT/NEAR	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/NEAR	4.99622207386	최근에
6.01	LATOKEN	242927.71	/cdn/crypto/logos/exchanges/LATK.png	$ 1,434,655.86	1736177796	NEAR/USDT	https://exchange.latoken.com/exchange/NEAR-USDT	USDT	5	https://exchange.latoken.com/exchange/NEAR-USDT	2.54205841221	11 분s 전
6.02	Kucoin	230560.128195	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,362,023.99	1736178192	NEAR/USDT	https://trade.kucoin.com/NEAR-USDT	USDT	6	https://trade.kucoin.com/NEAR-USDT	2.41264083623	최근에
5.892E-5	Binance	194335.7	/cdn/crypto/logos/exchanges/BINA.png	BTC 11.57	1736178452	NEAR/BTC	https://www.binance.com/en/trade/NEAR_BTC	BTC	7	https://www.binance.com/en/trade/NEAR_BTC	2.03357904694	최근에
6.02	Gate.io	153354.81	/cdn/crypto/logos/exchanges/GATE.png	$ 905,395.72	1736177492	NEAR/USDT	https://gate.io/trade/NEAR_USDT	USDT	8	https://gate.io/trade/NEAR_USDT	1.60474441064	16 분s 전
6.01	LBank	136263	/cdn/crypto/logos/exchanges/LBNK.png	$ 805,284.90	1736178447	NEAR/USDT	https://www.lbank.info/exchange/near/usdt	USDT	9	https://www.lbank.info/exchange/near/usdt	1.42589128849	최근에
6.01	Coinbase	107647.778	/cdn/crypto/logos/exchanges/GDAX.png	$ 639,314.69	1736178451	NEAR/USDT	https://pro.coinbase.com/trade/NEAR-USDT	USDT	10	https://pro.coinbase.com/trade/NEAR-USDT	1.12645420162	최근에
5.78	Bitvavo	95502.7395705	/cdn/crypto/logos/exchanges/BITV.png	€ 545,686.82	1736178452	NEAR/EUR	https://account.bitvavo.com/markets/NEAR-EUR	EUR	11	https://account.bitvavo.com/markets/NEAR-EUR	0.999365377108	최근에
6.02	Kraken	56654.2153783	/cdn/crypto/logos/exchanges/KRKN.png	US$ 336,972.19	1736178181	NEAR/USD	https://trade.kraken.com/markets/kraken/NEAR/USD	USD	12	https://trade.kraken.com/markets/kraken/NEAR/USD	0.592844368349	최근에
6.02	EXMO	52045.1854816	/cdn/crypto/logos/exchanges/EXMO.png	$ 307,965.64	1736178387	NEAR/USDT	https://exmo.com/en/trade#?pair=NEAR_USDT	USDT	13	https://exmo.com/en/trade#?pair=NEAR_USDT	0.544614286977	최근에
6.02	Crypto.com	50050	/cdn/crypto/logos/exchanges/CRTO.png	US$ 294,940.31	1736178207	NEAR/USD	https://crypto.com/exchange/trade/NEAR_USD	USD	14	https://crypto.com/exchange/trade/NEAR_USD	0.523736149865	최근에
6	HTX	39876.3707706	/cdn/crypto/logos/exchanges/HUOB.png	$ 235,486.50	1736178451	NEAR/USDT	https://www.huobi.com/en-us/exchange/near_usdt	USDT	15	https://www.huobi.com/en-us/exchange/near_usdt	0.417276661298	최근에
6.02	Crypto.com	20602.5	/cdn/crypto/logos/exchanges/CRTO.png	$ 121,720.47	1736178195	NEAR/USDT	https://crypto.com/exchange/trade/NEAR_USDT	USDT	16	https://crypto.com/exchange/trade/NEAR_USDT	0.215589890661	최근에
5.8	Binance	19409.4	/cdn/crypto/logos/exchanges/BINA.png	€ 110,870.35	1736178451	NEAR/EUR	https://www.binance.com/en/trade/NEAR_EUR	EUR	17	https://www.binance.com/en/trade/NEAR_EUR	0.20310498356	최근에
5.906E-5	HitBTC	15329	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.912155	1736178214	NEAR/BTC	https://hitbtc.com/NEAR-to-BTC	BTC	18	https://hitbtc.com/NEAR-to-BTC	0.160406622204	최근에
0.001629	Binance	14955.104	/cdn/crypto/logos/exchanges/BINA.png	ETH 24.18	1736178452	NEAR/ETH	https://www.binance.com/en/trade/NEAR_ETH	ETH	19	https://www.binance.com/en/trade/NEAR_ETH	0.156494077718	최근에
6.03	Bitstamp	10560.7	/cdn/crypto/logos/exchanges/BSTP.png	US$ 62,466.01	1736178451	NEAR/USD	https://www.bitstamp.net/markets/near/usd	USD	20	https://www.bitstamp.net/markets/near/usd	0.11050989726	최근에
5.93	EXMO	8381.1728168	/cdn/crypto/logos/exchanges/EXMO.png	US$ 49,300.79	1736178388	NEAR/USD	https://exmo.com/en/trade#?pair=NEAR_USD	USD	21	https://exmo.com/en/trade#?pair=NEAR_USD	0.0877027608877	최근에
5.66	Bitstamp	3296.14	/cdn/crypto/logos/exchanges/BSTP.png	€ 18,768.20	1736178451	NEAR/EUR	https://www.bitstamp.net/markets/near/eur	EUR	22	https://www.bitstamp.net/markets/near/eur	0.0344916617986	최근에
0.00162702	LATOKEN	1772.459	/cdn/crypto/logos/exchanges/LATK.png	ETH 2.86	1736177664	NEAR/ETH	https://exchange.latoken.com/exchange/NEAR-ETH	ETH	23	https://exchange.latoken.com/exchange/NEAR-ETH	0.0185474695795	13 분s 전
5.931E-5	LATOKEN	1609.431	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.095741	1736177396	NEAR/BTC	https://exchange.latoken.com/exchange/NEAR-BTC	BTC	24	https://exchange.latoken.com/exchange/NEAR-BTC	0.0168415024059	18 분s 전
5.896E-5	EXMO	1371.5612058	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.081585	1736178387	NEAR/BTC	https://exmo.com/en/trade#?pair=NEAR_BTC	BTC	25	https://exmo.com/en/trade#?pair=NEAR_BTC	0.0143523713333	최근에
5.9E-5	Kucoin	1220.7513	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.072654	1736178193	NEAR/BTC	https://trade.kucoin.com/NEAR-BTC	BTC	26	https://trade.kucoin.com/NEAR-BTC	0.0127742574586	최근에
5.892E-5	Upbit	955.56420495	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.056509	1736178171	NEAR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEAR	BTC	27	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEAR	0.00999927108191	최근에
0.0016057	Gate.io	26.529	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.042818	1736177491	NEAR/ETH	https://gate.io/trade/NEAR_ETH	ETH	28	https://gate.io/trade/NEAR_ETH	0.000277606320076	16 분s 전
7.796E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1736121733	NEAR/BTC	https://www.okx.com/trade-spot/NEAR-BTC	BTC	29	https://www.okx.com/trade-spot/NEAR-BTC	0	16 시간s 전
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		NEAR/BTC	https://crypto.com/exchange/trade/NEAR_BTC	BTC	30	https://crypto.com/exchange/trade/NEAR_BTC	0	-
0.0007857	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1736121748	NEAR/ETH	https://www.okx.com/trade-spot/NEAR-ETH	ETH	31	https://www.okx.com/trade-spot/NEAR-ETH	0	16 시간s 전
6.601E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1736121728	NEAR/BTC	https://www.huobi.com/en-us/exchange/near_btc	BTC	32	https://www.huobi.com/en-us/exchange/near_btc	0	16 시간s 전
0.00161371	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1736178140	NEAR/ETH	https://hitbtc.com/NEAR-to-ETH	ETH	33	https://hitbtc.com/NEAR-to-ETH	0	5 분s 전
5.91	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1736121720	NEAR/USD	https://hitbtc.com/NEAR-to-USD	USD	34	https://hitbtc.com/NEAR-to-USD	0	16 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		NEAR/USDT	https://poloniex.com/exchange#USDT_NEAR	USDT	35	https://poloniex.com/exchange#USDT_NEAR	0	-
1.33	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1736177644	NEAR/USDT	https://www.bibox.com/en/exchange/basic/NEAR_USDT	USDT	36	https://www.bibox.com/en/exchange/basic/NEAR_USDT	0	13 분s 전
0.001012	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1736121728	NEAR/ETH	https://www.huobi.com/en-us/exchange/near_eth	ETH	37	https://www.huobi.com/en-us/exchange/near_eth	0	16 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	5.1	0.9	17.6470588235	4.87	5.98	1565682.35847	CX
4	7.84	-1.84	-23.4693877551	4.53	7.84	2146509.32206	CX
12	4.7	1.3	27.6595744681	3.5	8.25	2474057.47922	CX
26	4.42	1.58	35.7466063348	3.07	8.25	2027896.85589	CX
52	3.54	2.46	69.4915254237	2.45	9	2421609.61812	CX
156	15.5377586	-9.5377586	-61.3843916973	0.6	20.44577902	1339034.70736	CX
260	0.70047568	5.29952432	756.560787378	0.52532625	20.44577902	1260413.8372	CX

NEAR Protocol is a proof-of-stake blockchain with dynamic scalability and stable fees.

$ROUTE to be Listed on Hyperliquid Enabling Cross-Chain Deposits From Over Thirty Networks

Tortola, British Virgin Islands, January 6th, 2025, ChainwireRouter Protocol, a leading cross-chain solutions provider in crypto, announces an...

Introducing Stacknova AI: The World’s First AI-Powered Bitcoin Launchpad

Dubai, United Arab Emirates, January 6th, 2025, ChainwireCombining AI and Bitcoin’s Stacks Layer 2, Stacknova empowers investors and...

Sui’s Path Forward: Bybit Debate Forecasts Mass Adoption as Key to Ecosystem Growth in 2025

DUBAI, United Arab Emirates, January 6th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Bitget Launchpool Lists Sonic SVM (SONIC) – BGB to Share 7,800,000 SONIC

Victoria, Seychelles, January 6th, 2025, ChainwireBitget, a leading cryptocurrency exchange and Web3 platform, is thrilled to announce the listing...

starkd748

10 월 전

전체 스레드 읽기

답장

This thing about to unlock a lot of coins

👍️0

전체 스레드 읽기

답장

starkd748

10 월 전

전체 스레드 읽기

답장

Yup I'm in crypto

👍️0

전체 스레드 읽기

답장

KICK1

10 월 전

전체 스레드 읽기

답장

Hey Massive! Ha This Time Is Incredible

👍️0

전체 스레드 읽기

답장

starkd748

10 월 전

전체 스레드 읽기

답장

Boom

👍️0

전체 스레드 읽기

답장

KICK1

1 년 전

전체 스레드 읽기

답장

Let’s Roll $NEAR

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1736121000	5.92	0.12	2.07	5.76	5.98	5.62	1012311
1736034600	5.8	0.01	0.17	5.84	5.93	5.73	948748
1735948200	5.79	0.36	6.63	5.44	5.83	5.39	1821582
1735861800	5.43	0.14	2.65	5.3	5.57	5.27	1489793
1735775400	5.29	0.39	7.96	4.91	5.32	4.87	1603307
1735689000	4.9	-0.12	-2.39	5.03	5.15	4.87	2243870
1735602600	5.02	-0.11	-2.14	5.1	5.27	4.94	1840162
1735516200	5.13	-0.19	-3.57	5.34	5.47	5.08	892189
1735429800	5.32	0.22	4.31	5.11	5.36	5.06	775072
1735343400	5.1	0.01	0.20	5.11	5.31	5.02	1029712
1735257000	5.09	-0.35	-6.43	5.45	5.5	4.99	1002560
1735170600	5.44	-0.1	-1.81	5.54	5.64	5.35	1177297
1735084200	5.54	0.12	2.21	5.44	5.66	5.28	1626428
1734997800	5.42	0.37	7.33	5.04	5.7	4.91	1813898
1734911400	5.05	0.05	1.00	4.98	5.13	4.83	1606361
1734825000	5	-0.34	-6.37	5.34	5.66	4.93	2431453
1734738600	5.34	0.1	1.91	5.18	5.46	4.53	4305357
1734652200	5.24	-0.44	-7.75	5.63	5.87	4.97	3683915
1734565800	5.68	-0.7	-10.97	6.38	6.43	5.68	2637203
1734479400	6.38	-0.25	-3.77	6.63	7.01	6.33	2893579
1734393000	6.63	-0.26	-3.77	6.83	7.05	6.52	2445588
1734306600	6.89	0.21	3.14	6.67	6.91	6.47	1238719
1734220200	6.68	-0.19	-2.77	6.89	7.04	6.47	2055282
1734133800	6.87	-0.01	-0.15	6.93	7.08	6.74	2090343
1734047400	6.88	0.03	0.44	6.84	7.33	6.78	3052677
1733961000	6.85	0.42	6.53	6.4	6.96	6.15	2814291
1733874600	6.43	-0.12	-1.83	6.45	6.83	5.93	5921051
1733788200	6.55	-1.3	-16.56	7.84	7.84	6	3649499
1733701800	7.85	0.07	0.90	7.73	7.86	7.46	1371464
1733615400	7.78	-0.24	-2.99	8.01	8.07	7.57	2885025
1733529000	8.02	0.35	4.56	7.58	8.25	7.52	3986405
1733442600	7.67	0.19	2.54	7.43	8.03	7.05	5612760
1733356200	7.48	0.08	1.08	7.36	7.73	7.17	3542756
1733269800	7.4	-0.05	-0.67	7.44	7.66	6.74	4763498
1733183400	7.45	0.51	7.35	6.92	7.49	6.42	5224355
1733097000	6.94	-0.08	-1.14	7.01	7.17	6.77	1959417
1733010600	7.02	0.03	0.43	6.93	7.26	6.79	2906022
1732924200	6.99	-0.08	-1.13	7.01	7.04	6.78	2781650
1732837800	7.07	0.23	3.36	6.76	7.17	6.46	2962714
1732751400	6.84	0.29	4.43	6.5	6.88	6.39	3148267
1732665000	6.55	0.11	1.71	6.41	6.68	5.96	4115960
1732578600	6.44	-0.54	-7.74	6.77	7.22	6.32	8757095
1732492200	6.98	0.8	12.94	6.19	7.01	6.05	4246410
1732405800	6.18	0.01	0.16	6.16	6.59	6.03	4682007
1732319400	6.17	0.38	6.56	5.83	6.2	5.49	3170561
1732233000	5.79	0.29	5.27	5.46	5.86	5.31	2132046
1732146600	5.5	-0.29	-5.01	5.77	5.86	5.29	2374187
1732060200	5.79	-0.26	-4.30	6.02	6.11	5.61	2586878
1731973800	6.05	0.35	6.14	5.69	6.29	5.65	2609882
1731887400	5.7	-0.26	-4.36	5.96	6.17	5.6	2556287
1731801000	5.96	0.38	6.81	5.51	6.38	5.46	3958358
1731714600	5.58	0.19	3.53	5.41	5.67	5.17	2539958
1731628200	5.39	0.21	4.05	5.15	5.65	5.02	3602598
1731541800	5.18	-0.18	-3.36	5.37	5.55	4.96	3228402
1731455400	5.36	-0.21	-3.77	5.57	5.75	4.94	7750564
1731369000	5.57	0.86	18.26	4.72	5.58	4.7	5742354
1731282600	4.71	0.06	1.29	4.63	4.97	4.45	3810732
1731196200	4.65	0.31	7.14	4.31	4.7	4.24	3216943
1731109800	4.34	0.11	2.60	4.26	4.39	4.13	3058707
1731023400	4.23	0	0.00	4.22	4.35	4.09	2272663
1730937000	4.23	0.41	10.73	3.82	4.29	3.81	2368170
1730850600	3.82	0.2	5.52	3.63	3.94	3.61	1350397
1730764200	3.62	-0.07	-1.90	3.69	3.76	3.5	1119136
1730677800	3.69	-0.11	-2.89	3.81	3.83	3.55	1040735
1730591400	3.8	-0.13	-3.31	3.93	3.98	3.77	969166
1730505000	3.93	-0.13	-3.20	4.05	4.16	3.86	2035323
1730418600	4.06	-0.26	-6.02	4.33	4.33	4.01	1772243
1730332200	4.32	-0.1	-2.26	4.42	4.44	4.26	1132216
1730245800	4.42	0.11	2.55	4.29	4.52	4.29	2176328
1730159400	4.31	0.01	0.23	4.3	4.37	4.07	1416789
1730073000	4.3	0.07	1.65	4.23	4.38	4.18	425592
1729986600	4.23	0.12	2.92	4.12	4.27	4.09	654005
1729900200	4.11	-0.6	-12.74	4.74	4.74	4.02	1835847
1729813800	4.71	0.06	1.29	4.65	4.79	4.54	1063521
1729727400	4.65	-0.02	-0.43	4.68	4.69	4.44	845162
1729641000	4.67	-0.11	-2.30	4.79	4.84	4.62	1185242
1729554600	4.78	-0.19	-3.82	4.99	5.06	4.75	1101137
1729468200	4.97	0.14	2.90	4.82	5.01	4.71	961879
1729381800	4.83	-0.06	-1.23	4.91	4.94	4.76	818213
1729295400	4.89	0.13	2.73	4.76	4.95	4.73	1009407
1729209000	4.76	-0.18	-3.64	4.96	5.03	4.65	1636009
1729122600	4.94	-0.12	-2.37	5.01	5.07	4.88	710305
1729036200	5.06	0.03	0.60	5.03	5.28	4.76	2002711
1728949800	5.03	0.34	7.25	4.7	5.08	4.62	2187847
1728863400	4.69	-0.14	-2.90	4.86	4.87	4.55	1786691
1728777000	4.83	0.11	2.33	4.73	4.92	4.67	1803454
1728690600	4.72	0.13	2.83	4.6	4.81	4.54	1736766
1728604200	4.59	-0.02	-0.43	4.6	4.68	4.42	1313008
1728517800	4.61	-0.28	-5.73	4.9	4.98	4.55	1397172
1728431400	4.89	-0.18	-3.55	5.07	5.16	4.85	1857918
1728345000	5.07	0.1	2.01	4.94	5.33	4.92	1259752
1728258600	4.97	0.2	4.19	4.76	4.97	4.71	809476
1728172200	4.77	-0.05	-1.04	4.85	4.87	4.63	921786