AGAINAGAIN

US$ 0.005993

-0.000285

(

-4.53%

)

공식 링크

웹사이트

정보

순위 4023

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

LATK

매도

US$ 0.00000000

마지막 거래 시간

13:58:49

볼륨(24시간)

$ 0

마지막 거래 규모

2.51

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.005182

완전히 희석된 시가총액

US$ 5,993,180

창세기 날짜

19/08/2021

일 범위 0.005961-0.006278

52주 범위 0.00526-0.015435

순환 공급량 0 / 1,000,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
3.76E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1744243340	AGAIN/ETH	https://exchange.latoken.com/exchange/AGAIN-ETH	ETH	1	https://exchange.latoken.com/exchange/AGAIN-ETH	0	9 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00673818	-0.000745	-11.0563980185	0.00526024	0.00723645	0	CX
4	0.00717908	-0.0011859	-16.5188297108	0.00526024	0.00790284	0	CX
12	0.01295342	-0.00696024	-53.7328365791	0.00526024	0.01325606	0	CX
26	0.0089159	-0.00292272	-32.7809867764	0.00526024	0.0154348	0	CX
52	0.01318049	-0.00718731	-54.5299150487	0.00526024	0.0154348	0	CX
156	0.00654925	-0.00055607	-8.49059052563	0.00294005	0.0154348	2040.58195652	CX
260	0.00654925	-0.00055607	-8.49059052563	0.00294005	0.0154348	2040.58195652	CX

A next generation Blockchain based loyalty program created with our hybrid ecosystem which consists of Reward Coin, Personal Wallet, Internal Exchange, Payment Gateway and Live Projects.

Huma Finance 2.0 Launches on Solana, Bringing Composable Real Yield to DeFi Users

San Francisco, United States/California, April 10th, 2025, ChainwireHuma Finance, the first PayFi Network, announced the launch of Huma 2.0, a...

Paimon Finance to launch on Plume, Expanding Access to Blackstone BCRED for Global Investors

New York, United States, April 10th, 2025, ChainwirePlume, the first fully integrated blockchain and ecosystem built specifically for Real World...

Beyond Crypto: BTCC Exchange to Power TOKEN2049 Dubai with Slam Dunk Energy

Vilnius, Lithuania, April 9th, 2025, ChainwireBTCC, one of the world's longest-serving cryptocurrency exchanges, is set to create a standout...

Liquidity is King - RPI Orders Accounted for Over 50% by Late March on Bybit: Block Scholes Report

Dubai, United Arab Emirates, April 9th, 2025, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, played a role...

March Coin Listings: SimpleSwap Expands with New Tokens

George Town, Cayman Islands, April 9th, 2025, ChainwireThe cryptocurrency space is always evolving, and SimpleSwap is committed to staying ahead...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1744242600	0.00625299	-0.000945	-13.13	0.00685636	0.00723645	0.00526024
1744156200	0.00719765	0	0.00	0.00685636	0.00723645	0.0068468
1744069800	0.00719765	0	0.00	0	0	0
1743983400	0.00719765	0	0.00	0	0	0
1743897000	0.00719765	0.00038743	5.69	0.00685636	0.00723645	0.0068468
1743810600	0.00681022	-2.9E-5	-0.42	0.00683834	0.00689591	0.00663737
1743724200	0.00683966	7.6E-5	1.12	0.00673818	0.00692674	0.00659947
1743637800	0.00676356	-0.000412	-5.74	0.00717114	0.00730026	0.00670283
1743551400	0.00717562	0.0003202	4.67	0.00685636	0.00723645	0.0068468
1743465000	0.00685542	7.6E-5	1.12	0.00752515	0.00757557	0.00668734
1743378600	0.00677965	-7.8E-5	-1.14	0.00686722	0.00694122	0.00667979
1743292200	0.00685812	-0.000273	-3.83	0.00712738	0.00718791	0.0067845
1743205800	0.00713121	-0.000393	-5.22	0.00752515	0.00757557	0.00701202
1743119400	0.00752428	-1.7E-5	-0.23	0.00755417	0.00765912	0.00747912
1743033000	0.00754094	-0.000232	-2.98	0.0077633	0.007812	0.00745435
1742946600	0.00777263	-1.4E-5	-0.18	0.00782346	0.00787641	0.00767494
1742860200	0.00778684	0.00028895	3.85	0.00752048	0.00790284	0.00744389
1742773800	0.00749789	6.1E-5	0.82	0.00744607	0.00759414	0.00744453
1742687400	0.00743728	4.6E-5	0.62	0.00739103	0.00753594	0.00739103
1742601000	0.00739099	-4.7E-5	-0.63	0.00746423	0.00750041	0.00728909
1742514600	0.0074375	-0.000318	-4.10	0.00773808	0.00776793	0.00734531
1742428200	0.0077553	0.00050681	6.99	0.00727334	0.00777643	0.00724928
1742341800	0.00724849	-1.2E-5	-0.17	0.00724676	0.00727259	0.00704511
1742255400	0.00726059	0.00016882	2.38	0.0072181	0.00734406	0.00696788
1742169000	0.00709177	-0.000199	-2.73	0.00728202	0.00729714	0.00700051
1742082600	0.00729112	9.7E-5	1.35	0.00719231	0.00734497	0.00716107
1741996200	0.00719427	0.0001865	2.66	0.00700645	0.00731173	0.00700209
1741909800	0.00700777	-0.000158	-2.20	0.00717908	0.00719867	0.00685752
1741823400	0.0071661	-5.8E-5	-0.80	0.0072181	0.00734406	0.0068958
1741737000	0.00722435	0.0001489	2.10	0.00699258	0.00737354	0.00666696
1741650600	0.00707545	-0.000479	-6.34	0.00814303	0.00848804	0.00681086
1741564200	0.00755451	-0.000695	-8.43	0.00827275	0.0083064	0.00750334
1741477800	0.00824921	0.00021383	2.66	0.00803485	0.00838803	0.00791908
1741391400	0.00803538	-0.00025	-3.02	0.00814303	0.00848804	0.00795033
1741305000	0.00828489	-0.00017	-2.01	0.0084274	0.00872229	0.00819664
1741218600	0.00845533	0.00029388	3.60	0.00814303	0.00853117	0.00810343
1741132200	0.00816145	6.0E-5	0.74	0.00805963	0.00834618	0.00756564
1741045800	0.00810155	-0.001358	-14.36	0.00946019	0.00948918	0.00788964
1740959400	0.00946004	0.00115624	13.92	0.00832685	0.00958619	0.00818811
1740873000	0.0083038	-9.7E-5	-1.15	0.00839028	0.0085661	0.00806677
1740786600	0.00840036	-0.000257	-2.97	0.00867225	0.00868262	0.00781839
1740700200	0.00865732	-0.000101	-1.15	0.00880415	0.00893977	0.00841168
1740613800	0.00875835	-0.000633	-6.74	0.00937672	0.00940624	0.00850978
1740527400	0.00939169	-6.9E-5	-0.73	0.00946019	0.00950655	0.00882208
1740441000	0.00946031	-0.001139	-10.75	0.00980762	0.01028728	0.00938853
1740354600	0.01059959	0.00019868	1.91	0.01039508	0.01067742	0.0103271
1740268200	0.01040091	0.00039668	3.97	0.01000633	0.0105092	0.00998475
1740181800	0.01000423	-0.000306	-2.97	0.01029679	0.0106855	0.00984428
1740095400	0.0103104	0.00010257	1.00	0.01021291	0.01040666	0.01018647
1740009000	0.01020783	0.00018653	1.86	0.01003904	0.01028596	0.00998753
1739922600	0.0100213	-0.000283	-2.75	0.01031439	0.0103406	0.00980205
1739836200	0.0103045	0.0003011	3.01	0.00980762	0.01070607	0.00968369
1739749800	0.0100034	-0.000113	-1.12	0.01012895	0.01024788	0.00998851
1739663400	0.01011635	-0.000133	-1.30	0.01025009	0.01029916	0.01006664
1739577000	0.01024979	0.00018631	1.85	0.01005051	0.01048359	0.01002092
1739490600	0.01006348	-0.000221	-2.15	0.01028408	0.01036252	0.00982664
1739404200	0.01028405	0.00049072	5.01	0.00980762	0.01049521	0.00962311
1739317800	0.00979333	-0.000204	-2.04	0.0100187	0.01024265	0.00971632
1739231400	0.00999738	0.00010599	1.07	0.01239717	0.01283156	0.0098897
1739145000	0.00989139	-2.5E-5	-0.25	0.00989444	0.01008326	0.0095457
1739058600	0.00991651	4.7E-5	0.48	0.00986281	0.01001118	0.00973813
1738972200	0.00986958	-0.000203	-2.02	0.01013605	0.01052142	0.0096559
1738885800	0.01007225	-0.000407	-3.88	0.01048968	0.01073731	0.01002758
1738799400	0.01047904	0.00024797	2.42	0.01025833	0.01061376	0.0102046
1738713000	0.01023107	-0.000605	-5.58	0.0108418	0.01086771	0.00991436
1738626600	0.0108359	0.00013837	1.29	0.01239717	0.01283156	0.00936882
1738540200	0.01069753	-0.00106	-9.02	0.01173864	0.01188336	0.01037124
1738453800	0.01175721	-0.000606	-4.90	0.01241093	0.01251256	0.01166972
1738367400	0.01236329	0.00013329	1.09	0.01222973	0.01292184	0.01208652
1738281000	0.01223	0.00050505	4.31	0.0116942	0.01234366	0.0116293
1738194600	0.01172495	0.00017777	1.54	0.01162012	0.01190788	0.01151078
1738108200	0.01154718	-0.000361	-3.03	0.0120323	0.01211077	0.0114369
1738021800	0.01190844	-0.000263	-2.16	0.01239717	0.01283156	0.01141524
1737935400	0.01217108	-0.000323	-2.59	0.01245921	0.01263205	0.01217108
1737849000	0.01249455	4.1E-5	0.33	0.01244699	0.01259329	0.01230873
1737762600	0.01245308	-7.0E-5	-0.56	0.01255121	0.0128451	0.01232129
1737676200	0.01252286	0.00032283	2.65	0.01219623	0.01257701	0.01200064
1737589800	0.01220003	-0.00029	-2.32	0.01253068	0.01265292	0.01214792
1737503400	0.01248974	0.00023105	1.88	0.01228749	0.01264796	0.0120526
1737417000	0.01225869	0.00013664	1.13	0.01239717	0.01288397	0.01176639
1737330600	0.01212205	-0.000327	-2.63	0.01239717	0.01294635	0.01176639
1737244200	0.01244875	-0.000637	-4.87	0.01307148	0.01314138	0.01215435
1737157800	0.01308543	0.00067112	5.41	0.01243307	0.01325606	0.01243307
1737071400	0.01241431	-0.000523	-4.04	0.01295342	0.01299064	0.0122841
1736985000	0.01293729	0.0008096	6.68	0.01211558	0.01306363	0.01198071
1736898600	0.01212769	0.00036104	3.07	0.01178594	0.01222755	0.01175973
1736812200	0.01176665	-0.0005	-4.08	0.01254253	0.0126316	0.01107947
1736725800	0.012267	-9.6E-5	-0.78	0.01234095	0.01239476	0.01213291
1736639400	0.01236265	5.7E-5	0.46	0.01228072	0.01247161	0.01211742
1736553000	0.01230557	0.0002256	1.87	0.01254253	0.0126316	0.01203226