Hong Kong Exchanges and ... (PK) 주식 가격. HKXCY - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

가격

37.40

매수가

36.70

매도가

37.83

거래량

57,814

36.917 일간 변동폭 37.7075

27.00 52주 범위 51.5504

전일 종가

36.63

개장가

36.917

최근 거래 시간

37.5

마지막 거래 시간

평균 볼륨(3m)

72,497

재정 규모

US$ 2,167,977

VWAP

37.4992

Sinopec Shanghai Petrochemical Files Form 20-F

Sinopec Shanghai Petrochemical Files Form 20-F PR Newswire NEW YORK, July 6, 2011 NEW YORK, July 6, 2011 /PRNewswire-Asia/ -- Sinopec Shanghai Petrochemical Company Limited (the "Company") (HKEx:...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	1.69	4.73256790815	35.71	37.7075	35.11	90739	36.01556818	DR
4	-1.09	-2.83190439075	38.49	39.2125	35.11	71306	36.90215146	DR
12	-2.11	-5.3404201468	39.51	43.952	35.11	72497	38.57695737	DR
26	5.5	17.2413793103	31.9	51.5504	27	94731	35.18340016	DR
52	7.65	25.7142857143	29.75	51.5504	27	132500	32.31695595	DR
156	-18.63	-33.250044619	56.03	62.15	26.5	99549	36.35818634	DR
260	1.37	3.80238689981	36.03	74.21	25.91	76742	39.49666256	DR

HKXCY - Frequently Asked Questions (FAQ)

What is the current Hong Kong Exchanges and ... (PK) share price?

The current share price of Hong Kong Exchanges and ... (PK) is US$ 37.40

What is the 1 year trading range for Hong Kong Exchanges and ... (PK) share price?

Hong Kong Exchanges and ... (PK) has traded in the range of US$ 27.00 to US$ 51.5504 during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
TMGIMarquie Group Inc (PK)	US$ 0.0002 (19,900.00%)	4.03M
SEANSAEAN Group Inc (PK)	US$ 1.87 (18,600.00%)	100
BRGOBergio International Inc (PK)	US$ 0.0001 (9,900.00%)	540k
GMPRGourmet Provisions International Corporation (PK)	US$ 0.0001 (9,900.00%)	35.31M
PLPLPlandai Biotechnology Inc (PK)	US$ 0.0001 (9,900.00%)	18.06M
STNXStartronix International Inc (CE)	US$ 0.000001 (-99.99%)	450
AWINAERWINS Technologies Inc (CE)	US$ 0.000001 (-99.97%)	2.03k
ISOLImage Software Inc (CE)	US$ 0.000001 (-99.91%)	59.2k
NBIONascent Biotech Inc (CE)	US$ 0.0002 (-99.55%)	8.7k
FHBCFernhill Beverage Inc (CE)	US$ 0.000001 (-99.24%)	10k
GTCHGBT Technologies Inc (PK)	US$ 0.0001 (0.00%)	349.77M
VTXBVortex Brands Company (PK)	US$ 0.0002 (0.00%)	297.52M
EMEDElectroMedical Technologies Inc (PK)	US$ 0.0002 (0.00%)	233.53M
PHILPHI Group Inc (PK)	US$ 0.0002 (-33.33%)	184.12M
HMBLHUMBL Inc (PK)	US$ 0.0009 (-5.26%)	179.2M