LunyrLUN

US$ 0.401689

-0.0038

(

-0.94%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 2026

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.39269

교환

매도

US$ 0.425414

마지막 거래 시간

06:45:08

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.355723

완전히 희석된 시가총액

US$ 1,085,908

창세기 날짜

08/03/2017

일 범위 0.399286-0.405344

52주 범위 0.24389-0.535288

순환 공급량 2,703,356 / ∞

#	거래소	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
2.44	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1744243341	LUN/USDT	https://gate.io/trade/LUN_USDT	USDT	1	https://gate.io/trade/LUN_USDT	9 시간s 전
0.010581	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1744243341	LUN/ETH	https://gate.io/trade/LUN_ETH	ETH	2	https://gate.io/trade/LUN_ETH	9 시간s 전
2.1E-7	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1744243320	LUN/BTC	https://hitbtc.com/LUN-to-BTC	BTC	3	https://hitbtc.com/LUN-to-BTC	9 시간s 전
0.003753	HTX	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1744243340	LUN/ETH	https://www.huobi.com/en-us/exchange/lun_eth	ETH	4	https://www.huobi.com/en-us/exchange/lun_eth	9 시간s 전
0.01268192	Upbit	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1744243341	LUN/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LUN	ETH	5	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LUN	9 시간s 전
4.91E-6	HTX	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1744243340	LUN/BTC	https://www.huobi.com/en-us/exchange/lun_btc	BTC	6	https://www.huobi.com/en-us/exchange/lun_btc	9 시간s 전
0.00031561	Upbit	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1744243341	LUN/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LUN	BTC	7	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LUN	9 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.40497601	-0.00328724	-0.811712278957	0.36808944	0.41576161	0	CX
4	0.41125055	-0.00956178	-2.32504977805	0.36808944	0.43568006	0	CX
12	0.49299012	-0.09130135	-18.5199147602	0.36808944	0.5352882	0	CX
26	0.29738072	0.10430805	35.0755926612	0.28915235	0.5352882	0	CX
52	0.33935445	0.06233432	18.368499367	0.24388956	0.5352882	0	CX
156	0.20981466	0.19187411	91.4493343792	0.07615351	8.9775012	0	CX
260	0.6836352	-0.28194643	-41.2422341623	0.07615351	21.7666938	18580.7131061	CX

Lunyr (pronounced “lunar”) is an Ethereum-based decentralized crowdsourced encyclopedia which rewards users with app tokens for peer-reviewing and contributing information.

Huma Finance 2.0 Launches on Solana, Bringing Composable Real Yield to DeFi Users

San Francisco, United States/California, April 10th, 2025, ChainwireHuma Finance, the first PayFi Network, announced the launch of Huma 2.0, a...

Paimon Finance to launch on Plume, Expanding Access to Blackstone BCRED for Global Investors

New York, United States, April 10th, 2025, ChainwirePlume, the first fully integrated blockchain and ecosystem built specifically for Real World...

Beyond Crypto: BTCC Exchange to Power TOKEN2049 Dubai with Slam Dunk Energy

Vilnius, Lithuania, April 9th, 2025, ChainwireBTCC, one of the world's longest-serving cryptocurrency exchanges, is set to create a standout...

Liquidity is King - RPI Orders Accounted for Over 50% by Late March on Bybit: Block Scholes Report

Dubai, United Arab Emirates, April 9th, 2025, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, played a role...

March Coin Listings: SimpleSwap Expands with New Tokens

George Town, Cayman Islands, April 9th, 2025, ChainwireThe cryptocurrency space is always evolving, and SimpleSwap is committed to staying ahead...

TheWatcher51

5 년 전

전체 스레드 읽기

답장

1st..!

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가
1744242600	0.40605916	-0.002032	-0.50	0.40846682	0.41576161	0.36808944
1744156200	0.40809096	0	0.00	0.40846682	0.41576161	0.40093621
1744069800	0.40809096	0	0.00	0	0	0
1743983400	0.40809096	0	0.00	0	0	0
1743897000	0.40809096	-0.003583	-0.87	0.40846682	0.41576161	0.40093621
1743810600	0.41167394	0.00288924	0.71	0.40846682	0.41576161	0.40093621
1743724200	0.4087847	0.00326172	0.80	0.40497601	0.41141371	0.39885353
1743637800	0.40552298	-0.012624	-3.02	0.41820188	0.43331496	0.40418241
1743551400	0.41814723	0.01339551	3.31	0.40532398	0.41976297	0.40468057
1743465000	0.40475172	0.00072923	0.18	0.42662106	0.43091947	0.39938907
1743378600	0.40402249	-0.001042	-0.26	0.40551434	0.4100258	0.40045621
1743292200	0.40506414	-0.008967	-2.17	0.4141471	0.41520737	0.40111847
1743205800	0.41403098	-0.013789	-3.22	0.42782764	0.4296031	0.41040298
1743119400	0.42782032	0.00124085	0.29	0.42662106	0.43091947	0.42170192
1743033000	0.42657947	-0.002577	-0.60	0.42893735	0.43354013	0.42177391
1742946600	0.42915599	0.00071686	0.17	0.42970827	0.43470596	0.42407075
1742860200	0.42843913	0.00768469	1.83	0.42204067	0.43568006	0.42019274
1742773800	0.42075444	0.00936327	2.28	0.41211888	0.42150395	0.41211888
1742687400	0.41139117	-0.001371	-0.33	0.41257841	0.41477544	0.41096361
1742601000	0.41276263	-0.000621	-0.15	0.41308448	0.41625094	0.40851028
1742514600	0.4133838	-0.013121	-3.08	0.42786226	0.42934969	0.41061819
1742428200	0.42650513	0.0205647	5.07	0.4059697	0.42717	0.40557591
1742341800	0.40594043	-0.007052	-1.71	0.41272649	0.41272649	0.3986783
1742255400	0.41299247	0.00744022	1.83	0.41414185	0.41564667	0.4047313
1742169000	0.40555225	-0.008827	-2.13	0.41414185	0.41668886	0.40271378
1742082600	0.41437974	0.00184984	0.45	0.41267469	0.41582986	0.41090091
1741996200	0.4125299	0.01435886	3.61	0.39789299	0.41848975	0.39699917
1741909800	0.39817104	-0.012733	-3.10	0.41125055	0.41391864	0.39239291
1741823400	0.4109041	0.00503177	1.24	0.406793	0.41426239	0.39636097
1741737000	0.40587233	0.01849813	4.78	0.38530576	0.40971053	0.37741736
1741650600	0.3873742	-0.007693	-1.95	0.42828702	0.44728479	0.38061396
1741564200	0.39506729	-0.027752	-6.56	0.42301869	0.42438833	0.393291
1741477800	0.42281959	-0.002668	-0.63	0.42569518	0.42643536	0.41880753
1741391400	0.42548768	-0.016552	-3.74	0.42828702	0.44728479	0.42089683
1741305000	0.44203998	-0.003753	-0.84	0.44580929	0.45555505	0.4314716
1741218600	0.44579294	0.01690715	3.94	0.42828702	0.44669176	0.42439805
1741132200	0.42888579	0.00484273	1.14	0.42241004	0.43648402	0.40120155
1741045800	0.42404306	-0.038587	-8.34	0.4489811	0.4596305	0.41769644
1740959400	0.46263046	0.04135688	9.82	0.42278232	0.46676257	0.4173959
1740873000	0.42127358	0.0065796	1.59	0.41347114	0.42476586	0.41163912
1740786600	0.41469398	-0.000744	-0.18	0.4158279	0.41777083	0.38451123
1740700200	0.4154375	0.00359058	0.87	0.41378111	0.42634497	0.40575871
1740613800	0.41184692	-0.023941	-5.49	0.43518429	0.43825344	0.4034651
1740527400	0.43578744	-0.015358	-3.40	0.4489811	0.45421319	0.42225548
1740441000	0.45114587	-0.020237	-4.29	0.47417347	0.47459406	0.44967719
1740354600	0.47138317	-0.002959	-0.62	0.47417347	0.47459406	0.46776543
1740268200	0.47434189	0.00240031	0.51	0.47126194	0.47563646	0.47024621
1740181800	0.47194158	-0.011286	-2.34	0.48274854	0.48844503	0.46574575
1740095400	0.48322791	0.00903038	1.90	0.47445575	0.48482449	0.47359139
1740009000	0.47419753	0.00577769	1.23	0.46926721	0.47540333	0.46657903
1739922600	0.46841984	-0.001816	-0.39	0.47069061	0.4741446	0.45856606
1739836200	0.4702361	-0.001845	-0.39	0.47945496	0.47984884	0.46755136
1739749800	0.47208142	-0.007075	-1.48	0.47945496	0.47988552	0.47181731
1739663400	0.47915668	0.00090329	0.19	0.4785283	0.4808742	0.47760851
1739577000	0.47825339	0.00401466	0.85	0.47476631	0.48544492	0.47294092
1739490600	0.47423873	-0.005284	-1.10	0.48064957	0.48153577	0.46784709
1739404200	0.47952307	0.00914547	1.94	0.4701322	0.48165587	0.46225509
1739317800	0.4703776	-0.007782	-1.63	0.4787084	0.48363495	0.46584528
1739231400	0.47815917	0.00499927	1.06	0.47418757	0.4918288	0.47355246
1739145000	0.4731599	-0.001157	-0.24	0.47381175	0.47782264	0.46531038
1739058600	0.47431645	0.00040095	0.08	0.47403943	0.47566587	0.46992917
1738972200	0.4739155	0.00026018	0.05	0.47418757	0.4918288	0.46999983
1738885800	0.47365532	-0.000417	-0.09	0.47440994	0.48684589	0.47024945
1738799400	0.47407248	-0.007118	-1.48	0.48024601	0.4864717	0.47229245
1738713000	0.48119021	-0.017974	-3.60	0.49859925	0.49961778	0.472833
1738626600	0.4991641	0.01986081	4.14	0.51046628	0.51928336	0.46197242
1738540200	0.47930329	-0.015289	-3.09	0.49366529	0.49807928	0.47260051
1738453800	0.49459259	-0.007824	-1.56	0.50241565	0.50445688	0.49236826
1738367400	0.50241633	-0.01315	-2.55	0.51447259	0.52003405	0.4986813
1738281000	0.51556664	0.00576071	1.13	0.50935151	0.52233537	0.50770956
1738194600	0.50980593	0.01323588	2.67	0.49754404	0.51464513	0.49747633
1738108200	0.49657005	-0.003209	-0.64	0.5025625	0.50836362	0.49220432
1738021800	0.49977883	-0.005883	-1.16	0.51046628	0.51928336	0.48031996
1737935400	0.50566199	-0.009322	-1.81	0.51422808	0.51730566	0.50454286
1737849000	0.51498387	0.00069962	0.14	0.51420986	0.516889	0.51145525
1737762600	0.51428425	0.00358322	0.70	0.51046628	0.52626072	0.50456667
1737676200	0.51070103	0.00047981	0.09	0.50889248	0.5240195	0.49724223
1737589800	0.51022122	-0.009714	-1.87	0.52130849	0.52182797	0.50738953
1737503400	0.51993546	0.01882091	3.76	0.50095296	0.52662583	0.49153725
1737417000	0.50111455	0.00330036	0.66	0.47524989	0.5352882	0.45476778
1737330600	0.49781419	-0.014332	-2.80	0.5119136	0.52175481	0.4896057
1737244200	0.51214589	0.00036594	0.07	0.51210131	0.51504446	0.50227237
1737157800	0.51177995	0.02066354	4.21	0.49104914	0.52000194	0.49104914
1737071400	0.49111641	-0.000706	-0.14	0.49299012	0.4940141	0.47799807
1736985000	0.49182291	0.01739078	3.67	0.47375431	0.49326242	0.47375431
1736898600	0.47443213	0.0112276	2.42	0.46403575	0.47779661	0.46320188
1736812200	0.46320453	-0.000318	-0.07	0.47524989	0.47734268	0.4412068
1736725800	0.46352265	-0.000718	-0.15	0.46433894	0.46822575	0.45994783
1736639400	0.46424074	-0.000936	-0.20	0.46501097	0.46623651	0.46073225
1736553000	0.46517683	0.01222276	2.70	0.47524989	0.47734268	0.45290458