ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Alien Worlds TriliumTLM
US$ 0.00537
0.00023
(
4.47%
)
정보
순위 순위 413
플랫폼 Ethereum
토큰
채굴 불가
매수
US$ 0.00537
교환
KRKN
매도
US$ 0.0054
마지막 거래 시간
19:06:58
볼륨(24시간)
$ 2,403,409
마지막 거래 규모
20,486.55
볼륨/시가총액(24시간)
0.08%
거래 가격
US$ 0.00537
완전히 희석된 시가총액
US$ 53,700,000
창세기 날짜
13/04/2021
일 범위 0.00465-0.0054
52주 범위 0.00493-0.03296
순환 공급량 5,723,326,688 / 10,000,000,000
57.23%
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
0.00537Binance362632437/cdn/crypto/logos/exchanges/BINA.png$ 1,836,111.871741720241TLM/USDThttps://www.binance.com/en/trade/TLM_USDTUSDT1https://www.binance.com/en/trade/TLM_USDT90.3836725322최근에
0.005392DigiFinex16692935/cdn/crypto/logos/exchanges/DGFX.png$ 84,585.441741719616TLM/USDThttps://www.digifinex.com/en-ww/trade/USDT/TLMUSDT2https://www.digifinex.com/en-ww/trade/USDT/TLM4.1606006983910 분s 전
0.00538LBank10689978.6/cdn/crypto/logos/exchanges/LBNK.png$ 54,246.941741718820TLM/USDThttps://www.lbank.info/exchange/tlm/usdtUSDT3https://www.lbank.info/exchange/tlm/usdt2.6644045776824 분s 전
0.005367HTX6094186.6858/cdn/crypto/logos/exchanges/HUOB.png$ 30,933.051741720242TLM/USDThttps://www.huobi.com/en-us/exchange/tlm_usdtUSDT4https://www.huobi.com/en-us/exchange/tlm_usdt1.51893464996최근에
0.00539Kucoin2271947.276/cdn/crypto/logos/exchanges/KUCN.png$ 11,433.161741719455TLM/USDThttps://trade.kucoin.com/TLM-USDTUSDT5https://trade.kucoin.com/TLM-USDT0.56626743129513 분s 전
0.005388Gate.io2018992.1/cdn/crypto/logos/exchanges/GATE.png$ 10,127.611741719043TLM/USDThttps://gate.io/trade/TLM_USDTUSDT6https://gate.io/trade/TLM_USDT0.50322007132420 분s 전
0.00537Kraken814064.461194/cdn/crypto/logos/exchanges/KRKN.pngUS$ 4,000.111741720145TLM/USDhttps://trade.kraken.com/markets/kraken/TLM/USDUSD7https://trade.kraken.com/markets/kraken/TLM/USD0.202900039195최근에
4.64E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001741651331TLM/ETHhttps://trade.kucoin.com/TLM-ETHETH8https://trade.kucoin.com/TLM-ETH019 시간s 전
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -TLM/USDThttps://bittrex.com/Market/Index?MarketName=USDT-TLMUSDT9https://bittrex.com/Market/Index?MarketName=USDT-TLM0-
2.2E-7Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001741651331TLM/BTChttps://trade.kucoin.com/TLM-BTCBTC10https://trade.kucoin.com/TLM-BTC019 시간s 전
0.005104HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001741651320TLM/USDhttps://hitbtc.com/TLM-to-USDUSD11https://hitbtc.com/TLM-to-USD019 시간s 전
0.012633Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001741719870TLM/USDThttps://www.bibox.com/en/exchange/basic/TLM_USDTUSDT12https://www.bibox.com/en/exchange/basic/TLM_USDT06 분s 전
6.0E-8Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001741651346TLM/BTChttps://www.binance.com/en/trade/TLM_BTCBTC13https://www.binance.com/en/trade/TLM_BTC019 시간s 전
0.005887LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001741566956TLM/USDThttps://exchange.latoken.com/exchange/TLM-USDTUSDT14https://exchange.latoken.com/exchange/TLM-USDT02 일s 전
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -TLM/USDThttps://poloniex.com/exchange#USDT_TLMUSDT15https://poloniex.com/exchange#USDT_TLM0-
6.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001741651320TLM/BTChttps://hitbtc.com/TLM-to-BTCBTC16https://hitbtc.com/TLM-to-BTC019 시간s 전
4.02E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001741651333TLM/ETHhttps://gate.io/trade/TLM_ETHETH17https://gate.io/trade/TLM_ETH019 시간s 전
DatePrice변동변동 %저가고가평균 일일 거래량
10.00618-0.00081-13.10679611650.004930.00636540340.472602CX
40.00742-0.00205-27.6280323450.004930.00813712150.752628CX
120.01708-0.01171-68.55971896960.004930.01802732528.828156CX
260.01074-0.00537-500.004930.02509768517.784222CX
520.0289-0.02353-81.41868512110.004930.03296756261.156263CX
1560.09606023-0.09069023-94.4097572950.004930.146864481924587.87407CX
26000000.878137365951766.44905CX

TLM에 대해

Alien Worlds is defi NFT metaverse where you can collect and play with unique digital items.

암호화폐 채팅

게시물 보기
게시물을 찾을 수 없습니다
날짜종가변동변동 %시가고가저가거래량
17416506000.00514-0.00017-3.200.005360.005540.00493778529
17415642000.00531-0.00058-9.850.005890.00590.004991292484
17414778000.00589-7.0E-5-1.170.005960.006010.0058343325
17413914000.00596-0.00011-1.810.005990.006350.00596601670
17413050000.00607-0.00017-2.720.006240.006360.00603318685
17412186000.006240.000223.650.006020.006240.00595204475
17411322000.00602-0.00022-3.530.006180.006180.00552543212
17410458000.00624-0.00109-14.870.00730.00730.00612426175
17409594000.007330.00068.920.006730.007330.00655301460
17408730000.006731.0E-50.150.006720.006780.0065399402
17407866000.006724.0E-50.600.006680.006840.00624271167
17407002000.00668-3.0E-5-0.450.006710.006870.00661596788
17406138000.0067100.000.006710.00680.0064899089
17405274000.006719.0E-51.360.006620.006760.00612761150
17404410000.00662-0.00083-11.140.007330.007330.00648373221
17403546000.00745-0.00014-1.840.007590.007640.0073345283
17402682000.007590.000537.510.007060.007590.0070626555
17401818000.00706-0.00037-4.980.007430.007770.00706366497
17400954000.007430.000263.630.007170.007430.00716192450
17400090000.007170.00011.410.007070.007340.007031169657
17399226000.00707-0.00051-6.730.007580.007580.00679666281
17398362000.007580.000131.740.007580.007820.00733383028
17397498000.007455.0E-50.680.007440.007940.00737417031
17396634000.0074-0.0003-3.900.007710.007710.00733150912
17395770000.0077-6.0E-5-0.770.007760.007940.00769114135
17394906000.00776-0.00023-2.880.007990.00810.007541181676
17394042000.007990.0007310.060.007260.008130.006856403393
17393178000.00726-0.00016-2.160.007420.007790.006972112479
17392314000.007420.000639.280.006730.008670.006611468460
17391450000.00679-0.00011-1.590.00690.007160.00654300788
17390586000.00690.000548.490.006360.007410.006341115702
17389722000.006360.000111.760.006250.006770.00622305532
17388858000.00625-0.00041-6.160.006660.006770.0062729988
17387994000.00666-7.0E-5-1.040.006730.006970.00661640580
17387130000.00673-0.00072-9.660.007360.007360.006523563703
17386266000.007450.000334.630.007260.007480.005251229415
17385402000.00712-0.00136-16.040.008480.008480.006962843717
17384538000.00848-0.00085-9.110.009330.009560.00848574845
17383674000.00933-4.0E-5-0.430.009370.009890.00924359180
17382810000.009370.000252.740.009120.009490.0088672639
17381946000.009120.000364.110.008760.009340.00872378238
17381082000.00876-0.00063-6.710.009450.009570.008712205925
17380218000.00939-0.00032-3.300.013620.014020.00848457771
17379354000.00971-4.0E-5-0.410.009750.010120.00964329028
17378490000.00975-1.0E-5-0.100.009660.009770.00917376895
17377626000.00976-0.00066-6.330.010420.010590.00976176942
17376762000.010420.000313.070.010110.010420.0098623553
17375898000.01011-0.00041-3.900.010590.010670.009452713755
17375034000.010524.0E-50.380.010360.010890.00992647386
17374170000.01048-4.0E-5-0.380.013620.014020.009921360311
17373306000.01052-0.00107-9.230.011590.012060.01041176004
17372442000.01159-0.00141-10.850.0130.013070.01151487461
17371578000.0130.000927.620.012080.013010.01208571623
17370714000.01208-0.00043-3.440.012510.012510.01188130899
17369850000.012510.000665.570.011850.012530.01159334719
17368986000.011850.000191.630.011660.011880.0115691340
17368122000.01166-0.00076-6.120.012560.012560.01084199117
17367258000.01242-7.0E-5-0.560.012490.012520.0122835788
17366394000.01249-5.0E-5-0.400.012540.012660.0123465990
17365530000.012540.000534.410.012320.012710.01222334865
17364666000.01201-0.00058-4.610.012590.012690.0118888634
17363802000.01259-0.00064-4.840.013230.013240.01179523974
17362938000.01323-0.0017-11.390.015010.015060.01321139119
17362074000.014930.000191.290.01450.015440.01446308572
17361210000.01474-0.00017-1.140.014910.014910.01446314554
17360346000.014915.0E-50.340.014860.014980.01451284990
17359482000.014860.000755.320.014110.014960.01398340322
17358618000.014110.000493.600.013750.014310.01375308270
17357754000.013620.000372.790.013250.013690.01311214456
17356890000.01325-5.0E-5-0.380.01330.013660.0128452581
17356026000.01330.00010.760.013350.013820.01285481007
17355162000.0132-0.0008-5.710.0140.0140.0132285563
17354298000.0140.000856.460.013150.014050.0131599942
17353434000.01315-4.0E-5-0.300.013090.013820.01297478982
17352570000.01319-0.00079-5.650.013980.013980.01289368666
17351706000.01398-0.00042-2.920.014370.014380.01375306788
17350842000.0144-6.0E-5-0.410.014460.01460.01348519829
17349978000.014460.001198.970.013430.014660.01334596045
17349114000.01327-0.00032-2.350.013590.014030.01317223500
17348250000.01359-0.00039-2.790.013860.014790.01342677417
17347386000.013984.0E-50.290.013940.01430.011981530074
17346522000.01394-0.00106-7.070.01490.01530.013511581414
17345658000.015-0.00135-8.260.016350.016470.014811122941
17344794000.01635-0.0007-4.110.017080.018020.016353842374
17343930000.01705-0.00032-1.840.017530.017810.016182436122
17343066000.017370.000352.060.017020.017730.01657368719
17342202000.01702-0.00116-6.380.018180.018510.01666502321
17341338000.01818-0.00033-1.780.018510.018760.01754871916
17340474000.01851-0.0001-0.540.018510.021290.018491824941
17339610000.018610.001649.660.016740.019770.01632319906