| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 |
|---|
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | KOMET/ETH | https://v2.info.uniswap.org/token/0x6cfb6df56bbdb00226aeffcdb2cd1fe8da1abda7 | ETH | 1 | https://v2.info.uniswap.org/token/0x6cfb6df56bbdb00226aeffcdb2cd1fe8da1abda7 | 0 | - |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 |
|---|
| 1 | 0.12464245 | -0.03043353 | -24.4166654298 | 0.09305342 | 0.12681261 | 0 | CX |
| 4 | 0.1537447 | -0.05953578 | -38.7237934056 | 0.09305342 | 0.15913186 | 0 | CX |
| 12 | 0.1451881 | -0.05097918 | -35.112505777 | 0.09305342 | 0.19141615 | 0 | CX |
| 26 | 0.10988685 | -0.01567793 | -14.2673395406 | 0.09305342 | 0.19141615 | 0 | CX |
| 52 | 0.18236526 | -0.08815634 | -48.3405337179 | 0.09305342 | 0.19141615 | 0 | CX |
| 156 | 25.84597758 | -25.75176866 | -99.6354987165 | 0.0534586 | 30.83010559 | 0.00867189 | CX |
| 260 | 39.07507392 | -38.980865 | -99.7589027722 | 0.0534586 | 127.10339652 | 0.42660703 | CX |
Komet is a community-owned project with farming protocol. 3 main tokens are offered, namely KOMET for stake to earn NOVA (voting token for investment governance) and HYPERNOVA (Reputation token).
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|
| 1741564200 | 0.09368806 | -0.008615 | -8.42 | 0.10259532 | 0.10301266 | 0.09305342 | 0 |
| 1741477800 | 0.10230342 | 0.00265185 | 2.66 | 0.09964504 | 0.104025 | 0.0982093 | 0 |
| 1741391400 | 0.09965157 | -0.003094 | -3.01 | 0.12464245 | 0.12681261 | 0.0985968 | 0 |
| 1741305000 | 0.10274594 | -0.002114 | -2.02 | 0.10451321 | 0.1081704 | 0.10165153 | 0 |
| 1741218600 | 0.10485967 | 0.0036446 | 3.60 | 0.10098659 | 0.1058002 | 0.10049557 | 0 |
| 1741132200 | 0.10121507 | 0.00074281 | 0.74 | 0.09995233 | 0.103506 | 0.09382608 | 0 |
| 1741045800 | 0.10047226 | -0.016847 | -14.36 | 0.12464245 | 0.12681261 | 0.09784419 | 0 |
| 1740959400 | 0.11731968 | 0.0143392 | 13.92 | 0.10326633 | 0.11888411 | 0.10154568 | 0 |
| 1740873000 | 0.10298048 | -0.001197 | -1.15 | 0.10405297 | 0.10623339 | 0.10004093 | 0 |
| 1740786600 | 0.10417794 | -0.003187 | -2.97 | 0.10754976 | 0.10767846 | 0.09696055 | 0 |
| 1740700200 | 0.10736464 | -0.001253 | -1.15 | 0.10918554 | 0.11086748 | 0.1043183 | 0 |
| 1740613800 | 0.10861759 | -0.007854 | -6.74 | 0.11628636 | 0.1166524 | 0.10553488 | 0 |
| 1740527400 | 0.11647194 | -0.000851 | -0.73 | 0.11732154 | 0.11789649 | 0.10940796 | 0 |
| 1740441000 | 0.11732294 | -0.014129 | -10.75 | 0.12464245 | 0.12757874 | 0.11643277 | 0 |
| 1740354600 | 0.13145183 | 0.00246393 | 1.91 | 0.12891562 | 0.13241707 | 0.12807255 | 0 |
| 1740268200 | 0.1289879 | 0.00491946 | 3.97 | 0.12409455 | 0.13033085 | 0.12382689 | 0 |
| 1740181800 | 0.12406844 | -0.003797 | -2.97 | 0.12769672 | 0.13251733 | 0.1220848 | 0 |
| 1740095400 | 0.12786552 | 0.00127207 | 1.00 | 0.1266564 | 0.12905924 | 0.12632859 | 0 |
| 1740009000 | 0.12659345 | 0.00231331 | 1.86 | 0.12450023 | 0.12756242 | 0.1238614 | 0 |
| 1739922600 | 0.12428014 | -0.003512 | -2.75 | 0.12791494 | 0.12823996 | 0.12156114 | 0 |
| 1739836200 | 0.12779231 | 0.00373413 | 3.01 | 0.12464245 | 0.13277239 | 0.12427547 | 0 |
| 1739749800 | 0.12405818 | -0.001401 | -1.12 | 0.12561515 | 0.12709006 | 0.12387352 | 0 |
| 1739663400 | 0.12545894 | -0.001655 | -1.30 | 0.12711757 | 0.12772609 | 0.12484249 | 0 |
| 1739577000 | 0.12711384 | 0.00231052 | 1.85 | 0.12464245 | 0.13001329 | 0.12427547 | 0 |
| 1739490600 | 0.12480332 | -0.002735 | -2.14 | 0.12753911 | 0.12851181 | 0.1218661 | 0 |
| 1739404200 | 0.12753864 | 0.00608568 | 5.01 | 0.12163015 | 0.13015738 | 0.11934202 | 0 |
| 1739317800 | 0.12145296 | -0.002531 | -2.04 | 0.12424796 | 0.12702524 | 0.12049798 | 0 |
| 1739231400 | 0.12398357 | 0.0013145 | 1.07 | 0.1537447 | 0.15913186 | 0.12264809 | 0 |
| 1739145000 | 0.12266907 | -0.000311 | -0.25 | 0.12270684 | 0.1250486 | 0.11838191 | 0 |
| 1739058600 | 0.12298056 | 0.00058194 | 0.48 | 0.12231468 | 0.1241547 | 0.12076843 | 0 |
| 1738972200 | 0.12239862 | -0.002513 | -2.01 | 0.12570328 | 0.13048239 | 0.11974863 | 0 |
| 1738885800 | 0.12491197 | -0.005045 | -3.88 | 0.13008884 | 0.13315989 | 0.12435801 | 0 |
| 1738799400 | 0.12995687 | 0.00307525 | 2.42 | 0.12721969 | 0.13162763 | 0.12655335 | 0 |
| 1738713000 | 0.12688162 | -0.007501 | -5.58 | 0.13445573 | 0.13477702 | 0.12295398 | 0 |
| 1738626600 | 0.13438253 | 0.00171599 | 1.29 | 0.1537447 | 0.15913186 | 0.11618843 | 0 |
| 1738540200 | 0.13266654 | -0.013142 | -9.01 | 0.14557792 | 0.14737271 | 0.12861999 | 0 |
| 1738453800 | 0.14580827 | -0.007516 | -4.90 | 0.15391537 | 0.15517578 | 0.14472319 | 0 |
| 1738367400 | 0.15332456 | 0.00165303 | 1.09 | 0.15166827 | 0.16025145 | 0.14989213 | 0 |
| 1738281000 | 0.15167153 | 0.00626334 | 4.31 | 0.14502676 | 0.15308116 | 0.14422192 | 0 |
| 1738194600 | 0.14540819 | 0.00220467 | 1.54 | 0.14410814 | 0.14767674 | 0.14275214 | 0 |
| 1738108200 | 0.14320352 | -0.00448 | -3.03 | 0.14921973 | 0.15019289 | 0.14183586 | 0 |
| 1738021800 | 0.14768373 | -0.003257 | -2.16 | 0.1537447 | 0.15913186 | 0.14156728 | 0 |
| 1737935400 | 0.15094084 | -0.004012 | -2.59 | 0.1545141 | 0.15665768 | 0.15094084 | 0 |
| 1737849000 | 0.15495242 | 0.00051433 | 0.33 | 0.15436255 | 0.15617692 | 0.15264796 | 0 |
| 1737762600 | 0.15443809 | -0.000865 | -0.56 | 0.15565513 | 0.15929973 | 0.15280371 | 0 |
| 1737676200 | 0.15530354 | 0.00400365 | 2.65 | 0.15125279 | 0.15597501 | 0.1488271 | 0 |
| 1737589800 | 0.15129989 | -0.003593 | -2.32 | 0.15540053 | 0.15691647 | 0.1506536 | 0 |
| 1737503400 | 0.15489273 | 0.00286541 | 1.88 | 0.1523845 | 0.15685492 | 0.14947153 | 0 |
| 1737417000 | 0.15202732 | 0.00169454 | 1.13 | 0.1537447 | 0.15978189 | 0.14592205 | 0 |
| 1737330600 | 0.15033278 | -0.004052 | -2.62 | 0.1537447 | 0.16055548 | 0.14592205 | 0 |
| 1737244200 | 0.15438446 | -0.007896 | -4.87 | 0.16210732 | 0.16297418 | 0.15073334 | 0 |
| 1737157800 | 0.16228032 | 0.00832299 | 5.41 | 0.15419002 | 0.16439639 | 0.15419002 | 0 |
| 1737071400 | 0.15395733 | -0.006486 | -4.04 | 0.16064314 | 0.16110478 | 0.15234254 | 0 |
| 1736985000 | 0.1604431 | 0.01004037 | 6.68 | 0.15025258 | 0.16200987 | 0.14857996 | 0 |
| 1736898600 | 0.15040273 | 0.00447741 | 3.07 | 0.14616453 | 0.15164122 | 0.14583952 | 0 |
| 1736812200 | 0.14592532 | -0.006205 | -4.08 | 0.15554742 | 0.15665208 | 0.13740322 | 0 |
| 1736725800 | 0.15213037 | -0.001186 | -0.77 | 0.15304758 | 0.15371486 | 0.15046754 | 0 |
| 1736639400 | 0.15331664 | 0.00070785 | 0.46 | 0.15230057 | 0.15466797 | 0.15027543 | 0 |
| 1736553000 | 0.15260879 | 0.0027978 | 1.87 | 0.15554742 | 0.15665208 | 0.14921926 | 0 |
| 1736466600 | 0.14981099 | -0.005463 | -3.52 | 0.15494496 | 0.15643152 | 0.14771964 | 0 |
| 1736380200 | 0.15527416 | -0.002201 | -1.40 | 0.15765696 | 0.15912161 | 0.14981985 | 0 |
| 1736293800 | 0.15747557 | -0.014415 | -8.39 | 0.17203159 | 0.1725627 | 0.15659939 | 0 |
| 1736207400 | 0.17189077 | 0.00217576 | 1.28 | 0.15554742 | 0.17410429 | 0.15443203 | 0 |
| 1736121000 | 0.16971501 | -0.000824 | -0.48 | 0.17045736 | 0.17109153 | 0.16792815 | 0 |
| 1736034600 | 0.17053896 | 0.00243735 | 1.45 | 0.16818181 | 0.17111438 | 0.16669618 | 0 |
| 1735948200 | 0.16810161 | 0.00738759 | 4.60 | 0.16095463 | 0.16914706 | 0.15975064 | 0 |
| 1735861800 | 0.16071402 | 0.00446389 | 2.86 | 0.15554742 | 0.1627732 | 0.15443203 | 0 |
| 1735775400 | 0.15625013 | 0.00083747 | 0.54 | 0.15554742 | 0.15698688 | 0.15443203 | 0 |
| 1735689000 | 0.15541266 | -0.000948 | -0.61 | 0.15649587 | 0.16051351 | 0.15449824 | 0 |
| 1735602600 | 0.15636111 | -8.0E-5 | -0.05 | 0.15533059 | 0.15996608 | 0.15388879 | 0 |
| 1735516200 | 0.15644131 | -0.001875 | -1.18 | 0.15830045 | 0.15881292 | 0.15496174 | 0 |
| 1735429800 | 0.15831584 | 0.00325617 | 2.10 | 0.15525271 | 0.15877841 | 0.15498972 | 0 |
| 1735343400 | 0.15505967 | -0.000214 | -0.14 | 0.15533059 | 0.15996608 | 0.15411821 | 0 |
| 1735257000 | 0.15527323 | -0.007562 | -4.64 | 0.16349457 | 0.1637058 | 0.15400303 | 0 |
| 1735170600 | 0.16283522 | -6.9E-5 | -0.04 | 0.16258808 | 0.16510237 | 0.16050792 | 0 |
| 1735084200 | 0.1629047 | 0.00362222 | 2.27 | 0.15925124 | 0.16473772 | 0.15660638 | 0 |
| 1734997800 | 0.15928248 | 0.00665876 | 4.36 | 0.15936455 | 0.16100965 | 0.15244232 | 0 |
| 1734911400 | 0.15262372 | -0.002855 | -1.84 | 0.15616806 | 0.15818854 | 0.15143885 | 0 |
| 1734825000 | 0.15547887 | -0.006142 | -3.80 | 0.16197863 | 0.16568478 | 0.15354792 | 0 |
| 1734738600 | 0.16162051 | 0.00119793 | 0.75 | 0.15936455 | 0.16270372 | 0.14527669 | 0 |
| 1734652200 | 0.16042258 | -0.008649 | -5.12 | 0.1687465 | 0.17328034 | 0.15553623 | 0 |
| 1734565800 | 0.16907152 | -0.011845 | -6.55 | 0.18128065 | 0.18198896 | 0.16892929 | 0 |
| 1734479400 | 0.18091693 | -0.005445 | -2.92 | 0.18539948 | 0.18843369 | 0.17952037 | 0 |
| 1734393000 | 0.18636239 | 0.00203867 | 1.11 | 0.1451881 | 0.19141615 | 0.14155096 | 0 |
| 1734306600 | 0.18432372 | 0.00407406 | 2.26 | 0.18055182 | 0.18432372 | 0.17884237 | 0 |
| 1734220200 | 0.18024966 | -0.001726 | -0.95 | 0.18233728 | 0.18386209 | 0.17838259 | 0 |
| 1734133800 | 0.18197544 | 0.0011499 | 0.64 | 0.18124754 | 0.18482453 | 0.17980108 | 0 |
| 1734047400 | 0.18082554 | 0.00202747 | 1.13 | 0.17877056 | 0.18581728 | 0.177277 | 0 |
| 1733961000 | 0.17879807 | 0.01002126 | 5.94 | 0.1695546 | 0.17956093 | 0.16622615 | 0 |
| 1733874600 | 0.16877681 | -0.004236 | -2.45 | 0.17245639 | 0.17606228 | 0.16407977 | 0 |
Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
