Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | KOMET/ETH | https://v2.info.uniswap.org/token/0x6cfb6df56bbdb00226aeffcdb2cd1fe8da1abda7 | ETH | 1 | https://v2.info.uniswap.org/token/0x6cfb6df56bbdb00226aeffcdb2cd1fe8da1abda7 | 0 | - |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.07371829 | 0.00855288 | 11.6021139394 | 0.07294937 | 0.08974363 | 0 | CX |
| 4 | 0.09368386 | -0.01141269 | -12.1821304118 | 0.06523537 | 0.09498531 | 0 | CX |
| 12 | 0.14502676 | -0.06275559 | -43.2717313687 | 0.06523537 | 0.16025145 | 0 | CX |
| 26 | 0.11747868 | -0.03520751 | -29.9692761274 | 0.06523537 | 0.19141615 | 0 | CX |
| 52 | 0.15026004 | -0.06798887 | -45.2474723153 | 0.06523537 | 0.19141615 | 0 | CX |
| 156 | 25.23871074 | -25.15643957 | -99.6740278422 | 0.0534586 | 26.68860077 | 0.0083432 | CX |
| 260 | 39.07507392 | -38.99280275 | -99.7894535781 | 0.0534586 | 127.10339652 | 0.41440276 | CX |
KOMET에 대해
Komet is a community-owned project with farming protocol. 3 main tokens are offered, namely KOMET for stake to earn NOVA (voting token for investment governance) and HYPERNOVA (Reputation token).
KOMET 뉴스
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1745452200 | 0.08926241 | 0 | 0.00 | 0.0850298 | 0.08974363 | 0.08491136 | 0 |
| 1745365800 | 0.08926241 | 0.01584768 | 21.59 | 0.0850298 | 0.08974363 | 0.08491136 | 0 |
| 1745279400 | 0.07341473 | -0.000506 | -0.68 | 0.07426014 | 0.07720762 | 0.07311677 | 0 |
| 1745193000 | 0.07392114 | -0.00142 | -1.88 | 0.07519647 | 0.07547718 | 0.07306221 | 0 |
| 1745106600 | 0.07534148 | 0.00118766 | 1.60 | 0.0740918 | 0.07561427 | 0.07394445 | 0 |
| 1745020200 | 0.07415382 | 0.00036185 | 0.49 | 0.07385585 | 0.074608 | 0.07340634 | 0 |
| 1744933800 | 0.07379197 | 0.00016414 | 0.22 | 0.07371829 | 0.07530371 | 0.07294937 | 0 |
| 1744847400 | 0.07362783 | -0.000411 | -0.56 | 0.07384 | 0.07509201 | 0.07188947 | 0 |
| 1744761000 | 0.07403911 | -0.001439 | -1.91 | 0.07569354 | 0.07737968 | 0.07400227 | 0 |
| 1744674600 | 0.07547764 | 0.00123522 | 1.66 | 0.07444339 | 0.0787091 | 0.07444339 | 0 |
| 1744588200 | 0.07424242 | -0.002535 | -3.30 | 0.07668723 | 0.0768066 | 0.0731163 | 0 |
| 1744501800 | 0.07677722 | 0.00366605 | 5.01 | 0.07308226 | 0.0776949 | 0.07212028 | 0 |
| 1744415400 | 0.07311117 | 0.00189784 | 2.67 | 0.0710035 | 0.07404424 | 0.07022478 | 0 |
| 1744329000 | 0.07121333 | -0.006334 | -8.17 | 0.07785344 | 0.07785344 | 0.06895691 | 0 |
| 1744242600 | 0.07754708 | -0.011715 | -13.12 | 0.0850298 | 0.08974363 | 0.06523537 | 0 |
| 1744156200 | 0.08926241 | 0 | 0.00 | 0.0850298 | 0.08974363 | 0.08491136 | 0 |
| 1744069800 | 0.08926241 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.08926241 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.08926241 | 0.00480476 | 5.69 | 0.0850298 | 0.08974363 | 0.08491136 | 0 |
| 1743810600 | 0.08445765 | -0.000365 | -0.43 | 0.08480644 | 0.08552035 | 0.08231407 | 0 |
| 1743724200 | 0.08482276 | 0.00094379 | 1.13 | 0.08356422 | 0.08590271 | 0.08184404 | 0 |
| 1743637800 | 0.08387897 | -0.00511 | -5.74 | 0.08893366 | 0.09053494 | 0.0831259 | 0 |
| 1743551400 | 0.08898915 | 0.00397101 | 4.67 | 0.0850298 | 0.08974363 | 0.08491136 | 0 |
| 1743465000 | 0.08501814 | 0.00093959 | 1.12 | 0.09332388 | 0.09394919 | 0.08293378 | 0 |
| 1743378600 | 0.08407855 | -0.000973 | -1.14 | 0.08516456 | 0.08608224 | 0.08284006 | 0 |
| 1743292200 | 0.08505172 | -0.003387 | -3.83 | 0.08839089 | 0.08914163 | 0.0841387 | 0 |
| 1743205800 | 0.08843845 | -0.004875 | -5.22 | 0.09332388 | 0.09394919 | 0.08696028 | 0 |
| 1743119400 | 0.09331315 | -0.000207 | -0.22 | 0.09368386 | 0.09498531 | 0.09275313 | 0 |
| 1743033000 | 0.09351972 | -0.002873 | -2.98 | 0.09627742 | 0.09688128 | 0.09244584 | 0 |
| 1742946600 | 0.09639306 | -0.000176 | -0.18 | 0.0970235 | 0.09768005 | 0.09518162 | 0 |
| 1742860200 | 0.09656933 | 0.00358352 | 3.85 | 0.09326606 | 0.09800786 | 0.0923162 | 0 |
| 1742773800 | 0.09298581 | 0.00075167 | 0.81 | 0.09234325 | 0.09417954 | 0.09232413 | 0 |
| 1742687400 | 0.09223414 | 0.00057402 | 0.63 | 0.09166059 | 0.09345771 | 0.09166059 | 0 |
| 1742601000 | 0.09166012 | -0.000577 | -0.63 | 0.09256847 | 0.09301705 | 0.09039645 | 0 |
| 1742514600 | 0.09223693 | -0.003941 | -4.10 | 0.09596454 | 0.09633478 | 0.09109357 | 0 |
| 1742428200 | 0.0961781 | 0.00628526 | 6.99 | 0.09020107 | 0.09644016 | 0.08990264 | 0 |
| 1742341800 | 0.08989284 | -0.00015 | -0.17 | 0.08987139 | 0.09019174 | 0.08737063 | 0 |
| 1742255400 | 0.09004299 | 0.00209369 | 2.38 | 0.08951607 | 0.09107818 | 0.08641285 | 0 |
| 1742169000 | 0.0879493 | -0.002472 | -2.73 | 0.09030878 | 0.09049623 | 0.08681759 | 0 |
| 1742082600 | 0.09042163 | 0.00120119 | 1.35 | 0.08919619 | 0.09108937 | 0.0888087 | 0 |
| 1741996200 | 0.08922044 | 0.00231285 | 2.66 | 0.08689127 | 0.09067716 | 0.08683718 | 0 |
| 1741909800 | 0.08690759 | -0.001964 | -2.21 | 0.08903205 | 0.089275 | 0.08504426 | 0 |
| 1741823400 | 0.08887118 | -0.000722 | -0.81 | 0.08951607 | 0.09107818 | 0.08551895 | 0 |
| 1741737000 | 0.08959348 | 0.00184655 | 2.10 | 0.0867192 | 0.09144376 | 0.08268105 | 0 |
| 1741650600 | 0.08774693 | -0.005941 | -6.34 | 0.12464245 | 0.12681261 | 0.08446558 | 0 |
| 1741564200 | 0.09368806 | -0.008615 | -8.42 | 0.10259532 | 0.10301266 | 0.09305342 | 0 |
| 1741477800 | 0.10230342 | 0.00265185 | 2.66 | 0.09964504 | 0.104025 | 0.0982093 | 0 |
| 1741391400 | 0.09965157 | -0.003094 | -3.01 | 0.12464245 | 0.12681261 | 0.0985968 | 0 |
| 1741305000 | 0.10274594 | -0.002114 | -2.02 | 0.10451321 | 0.1081704 | 0.10165153 | 0 |
| 1741218600 | 0.10485967 | 0.0036446 | 3.60 | 0.10098659 | 0.1058002 | 0.10049557 | 0 |
| 1741132200 | 0.10121507 | 0.00074281 | 0.74 | 0.09995233 | 0.103506 | 0.09382608 | 0 |
| 1741045800 | 0.10047226 | -0.016847 | -14.36 | 0.12464245 | 0.12681261 | 0.09784419 | 0 |
| 1740959400 | 0.11731968 | 0.0143392 | 13.92 | 0.10326633 | 0.11888411 | 0.10154568 | 0 |
| 1740873000 | 0.10298048 | -0.001197 | -1.15 | 0.10405297 | 0.10623339 | 0.10004093 | 0 |
| 1740786600 | 0.10417794 | -0.003187 | -2.97 | 0.10754976 | 0.10767846 | 0.09696055 | 0 |
| 1740700200 | 0.10736464 | -0.001253 | -1.15 | 0.10918554 | 0.11086748 | 0.1043183 | 0 |
| 1740613800 | 0.10861759 | -0.007854 | -6.74 | 0.11628636 | 0.1166524 | 0.10553488 | 0 |
| 1740527400 | 0.11647194 | -0.000851 | -0.73 | 0.11732154 | 0.11789649 | 0.10940796 | 0 |
| 1740441000 | 0.11732294 | -0.014129 | -10.75 | 0.12464245 | 0.12757874 | 0.11643277 | 0 |
| 1740354600 | 0.13145183 | 0.00246393 | 1.91 | 0.12891562 | 0.13241707 | 0.12807255 | 0 |
| 1740268200 | 0.1289879 | 0.00491946 | 3.97 | 0.12409455 | 0.13033085 | 0.12382689 | 0 |
| 1740181800 | 0.12406844 | -0.003797 | -2.97 | 0.12769672 | 0.13251733 | 0.1220848 | 0 |
| 1740095400 | 0.12786552 | 0.00127207 | 1.00 | 0.1266564 | 0.12905924 | 0.12632859 | 0 |
| 1740009000 | 0.12659345 | 0.00231331 | 1.86 | 0.12450023 | 0.12756242 | 0.1238614 | 0 |
| 1739922600 | 0.12428014 | -0.003512 | -2.75 | 0.12791494 | 0.12823996 | 0.12156114 | 0 |
| 1739836200 | 0.12779231 | 0.00373413 | 3.01 | 0.12464245 | 0.13277239 | 0.12427547 | 0 |
| 1739749800 | 0.12405818 | -0.001401 | -1.12 | 0.12561515 | 0.12709006 | 0.12387352 | 0 |
| 1739663400 | 0.12545894 | -0.001655 | -1.30 | 0.12711757 | 0.12772609 | 0.12484249 | 0 |
| 1739577000 | 0.12711384 | 0.00231052 | 1.85 | 0.12464245 | 0.13001329 | 0.12427547 | 0 |
| 1739490600 | 0.12480332 | -0.002735 | -2.14 | 0.12753911 | 0.12851181 | 0.1218661 | 0 |
| 1739404200 | 0.12753864 | 0.00608568 | 5.01 | 0.12163015 | 0.13015738 | 0.11934202 | 0 |
| 1739317800 | 0.12145296 | -0.002531 | -2.04 | 0.12424796 | 0.12702524 | 0.12049798 | 0 |
| 1739231400 | 0.12398357 | 0.0013145 | 1.07 | 0.1537447 | 0.15913186 | 0.12264809 | 0 |
| 1739145000 | 0.12266907 | -0.000311 | -0.25 | 0.12270684 | 0.1250486 | 0.11838191 | 0 |
| 1739058600 | 0.12298056 | 0.00058194 | 0.48 | 0.12231468 | 0.1241547 | 0.12076843 | 0 |
| 1738972200 | 0.12239862 | -0.002513 | -2.01 | 0.12570328 | 0.13048239 | 0.11974863 | 0 |
| 1738885800 | 0.12491197 | -0.005045 | -3.88 | 0.13008884 | 0.13315989 | 0.12435801 | 0 |
| 1738799400 | 0.12995687 | 0.00307525 | 2.42 | 0.12721969 | 0.13162763 | 0.12655335 | 0 |
| 1738713000 | 0.12688162 | -0.007501 | -5.58 | 0.13445573 | 0.13477702 | 0.12295398 | 0 |
| 1738626600 | 0.13438253 | 0.00171599 | 1.29 | 0.1537447 | 0.15913186 | 0.11618843 | 0 |
| 1738540200 | 0.13266654 | -0.013142 | -9.01 | 0.14557792 | 0.14737271 | 0.12861999 | 0 |
| 1738453800 | 0.14580827 | -0.007516 | -4.90 | 0.15391537 | 0.15517578 | 0.14472319 | 0 |
| 1738367400 | 0.15332456 | 0.00165303 | 1.09 | 0.15166827 | 0.16025145 | 0.14989213 | 0 |
| 1738281000 | 0.15167153 | 0.00626334 | 4.31 | 0.14502676 | 0.15308116 | 0.14422192 | 0 |
| 1738194600 | 0.14540819 | 0.00220467 | 1.54 | 0.14410814 | 0.14767674 | 0.14275214 | 0 |
| 1738108200 | 0.14320352 | -0.00448 | -3.03 | 0.14921973 | 0.15019289 | 0.14183586 | 0 |
| 1738021800 | 0.14768373 | -0.003257 | -2.16 | 0.1537447 | 0.15913186 | 0.14156728 | 0 |
| 1737935400 | 0.15094084 | -0.004012 | -2.59 | 0.1545141 | 0.15665768 | 0.15094084 | 0 |
| 1737849000 | 0.15495242 | 0.00051433 | 0.33 | 0.15436255 | 0.15617692 | 0.15264796 | 0 |
| 1737762600 | 0.15443809 | -0.000865 | -0.56 | 0.15565513 | 0.15929973 | 0.15280371 | 0 |
