POP Network TokenPOPNT

US$ 0.000155

0.00000261

(

1.71%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 2138

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.000077

교환

UNSW3

매도

US$ 0.000077

마지막 거래 시간

22:00:35

볼륨(24시간)

$ 0

마지막 거래 규모

0.007915

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.00000000

완전히 희석된 시가총액

US$ 247,808

창세기 날짜

11/12/2018

일 범위 0.000151-0.000156

52주 범위 0.00014-0.000411

순환 공급량 4,162,064,790 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
3.0E-8	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1744329722	POP/ETH	https://info.uniswap.org/#/tokens/0x5d858bcd53e085920620549214a8b27ce2f04670	ETH	1	https://info.uniswap.org/#/tokens/0x5d858bcd53e085920620549214a8b27ce2f04670	0	7 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		POP/ETH	https://v2.info.uniswap.org/token/0x5d858bcd53e085920620549214a8b27ce2f04670	ETH	2	https://v2.info.uniswap.org/token/0x5d858bcd53e085920620549214a8b27ce2f04670	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00018187	-2.699E-5	-14.8402705229	0.0001399	0.00018422	0	CX
4	0.00018634	-3.146E-5	-16.8831168831	0.0001399	0.00021018	0	CX
12	0.00033066	-0.00017578	-53.1603459747	0.0001399	0.00035255	0	CX
26	0.00023824	-8.336E-5	-34.9899261249	0.0001399	0.0004105	0	CX
52	0.00035359	-0.00019871	-56.1978562742	0.0001399	0.0004105	0	CX
156	0.00163016	-0.00147528	-90.4990921137	1.424E-5	0.004995	0.00013959	CX
260	0	0	0	0	0.02960222	0.48499987	CX

POP Network is an open platform for video distribution.

Mode launches AI-native perpetuals DEX powered by Orderly

New York, New York, April 10th, 2025, ChainwireMode, an AI-focused Ethereum Layer 2 focused on user growth and composability, has launched Mode...

Falcon Finance Integrates $USDf and $sUSDf With Morpho to Enhance DeFi Lending and Yield Generation

Dubai, United Arab Emirates, April 10th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that its $USDf and $sUSDf...

Hermetica Introduces 5% USDh Yield for Traders Utilizing Velar PerpDEX

Panama City, Panama, April 10th, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer has announced that it has partnered with Velar on...

Capa Joins Borderless.xyz Network, Strengthening Stablecoin Payments in Mexico

New York, USA, April 10th, 2025, ChainwireBorderless.xyz, a global payments infrastructure company that enables transactions using stablecoins and...

BNB Chain Distributes $2.3M in First Batch of $100M Liquidity Support and Launches Second Round

Dubai, UAE, April 10th, 2025, ChainwireBNB Chain, the community-driven blockchain ecosystem, continues to deliver on its mission to support...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1744329000	0.00015272	-1.4E-5	-8.42	0.00016696	0.00016696	0.00014788
1744242600	0.0001663	-1.3E-5	-7.26	0.0001792	0.00018422	0.0001399
1744156200	0.00017909	0	0.00	0.0001792	0.00018422	0.00017894
1744069800	0.00017909	0	0.00	0	0	0
1743983400	0.00017909	0	0.00	0	0	0
1743897000	0.00017909	-2.0E-6	-1.10	0.0001792	0.00018422	0.00017894
1743810600	0.00018112	-7.8E-7	-0.43	0.00018187	0.0001834	0.00017652
1743724200	0.0001819	2.0E-6	1.11	0.0001792	0.00018422	0.00017551
1743637800	0.00017988	-1.1E-5	-5.76	0.00019072	0.00019415	0.00017826
1743551400	0.00019084	9.0E-6	4.94	0.00018235	0.00019245	0.00018209
1743465000	0.00018232	2.0E-6	1.11	0.00020013	0.00020147	0.00017785
1743378600	0.00018031	-2.0E-6	-1.10	0.00018263	0.0001846	0.00017765
1743292200	0.00018239	-7.0E-6	-3.69	0.00018955	0.00019116	0.00018043
1743205800	0.00018966	-1.0E-5	-5.00	0.00020013	0.00020147	0.00018649
1743119400	0.00020011	-4.4E-7	-0.22	0.0002009	0.0002037	0.00019891
1743033000	0.00020055	-6.0E-6	-2.90	0.00020647	0.00020776	0.00019825
1742946600	0.00020671	-3.8E-7	-0.18	0.00020807	0.00020947	0.00020412
1742860200	0.00020709	8.0E-6	4.01	0.00020001	0.00021018	0.00019797
1742773800	0.00019941	2.0E-6	1.01	0.00019803	0.00020197	0.00019799
1742687400	0.0001978	1.0E-6	0.51	0.00019657	0.00020042	0.00019657
1742601000	0.00019656	-1.0E-6	-0.51	0.00019851	0.00019947	0.00019385
1742514600	0.0001978	-8.0E-6	-3.88	0.0002058	0.00020659	0.00019535
1742428200	0.00020625	1.3E-5	6.74	0.00019344	0.00020682	0.0001928
1742341800	0.00019277	-3.3E-7	-0.17	0.00019273	0.00019342	0.00018737
1742255400	0.0001931	4.0E-6	2.12	0.00019093	0.00019499	0.00018561
1742169000	0.00018861	-5.0E-6	-2.58	0.00019367	0.00019407	0.00018618
1742082600	0.00019391	3.0E-6	1.57	0.00019128	0.00019534	0.00019045
1741996200	0.00019133	5.0E-6	2.68	0.00018634	0.00019446	0.00018622
1741909800	0.00018637	-4.0E-6	-2.10	0.00019093	0.00019145	0.00018238
1741823400	0.00019058	-2.0E-6	-1.04	0.00019197	0.00019532	0.00018339
1741737000	0.00019213	4.0E-6	2.13	0.00018597	0.0001961	0.00017731
1741650600	0.00018817	-1.3E-5	-6.47	0.00021657	0.00022574	0.00018114
1741564200	0.00020091	-1.8E-5	-8.20	0.00022002	0.00022091	0.00019955
1741477800	0.00021939	6.0E-6	2.81	0.00021369	0.00022308	0.00021061
1741391400	0.0002137	-7.0E-6	-3.18	0.00021657	0.00022574	0.00021144
1741305000	0.00022034	-5.0E-6	-2.22	0.00022413	0.00023197	0.00021799
1741218600	0.00022487	8.0E-6	3.69	0.00021657	0.00022689	0.00021551
1741132200	0.00021706	2.0E-6	0.93	0.00021435	0.00022197	0.00020121
1741045800	0.00021546	-3.6E-5	-14.31	0.0002516	0.00025237	0.00020983
1740959400	0.00025159	3.1E-5	14.04	0.00022145	0.00025495	0.00021776
1740873000	0.00022084	-3.0E-6	-1.34	0.00022314	0.00022782	0.00021454
1740786600	0.00022341	-7.0E-6	-3.04	0.00023064	0.00023092	0.00020793
1740700200	0.00023024	-3.0E-6	-1.29	0.00023415	0.00023776	0.00022371
1740613800	0.00023293	-1.7E-5	-6.81	0.00024938	0.00025016	0.00022632
1740527400	0.00024977	-2.0E-6	-0.79	0.0002516	0.00025283	0.00023463
1740441000	0.0002516	-3.0E-5	-10.64	0.00026084	0.00027359	0.00024969
1740354600	0.0002819	5.0E-6	1.81	0.00027646	0.00028397	0.00027465
1740268200	0.00027662	1.1E-5	4.13	0.00026612	0.0002795	0.00026555
1740181800	0.00026607	-8.0E-6	-2.92	0.00027385	0.00028418	0.00026181
1740095400	0.00027421	3.0E-6	1.11	0.00027162	0.00027677	0.00027091
1740009000	0.00027148	5.0E-6	1.88	0.00026699	0.00027356	0.00026562
1739922600	0.00026652	-8.0E-6	-2.92	0.00027431	0.00027501	0.00026069
1739836200	0.00027405	8.0E-6	3.01	0.00026084	0.00028473	0.00025754
1739749800	0.00026604	-3.0E-6	-1.12	0.00026938	0.00027255	0.00026565
1739663400	0.00026905	-4.0E-6	-1.47	0.0002726	0.00027391	0.00026773
1739577000	0.0002726	5.0E-6	1.87	0.0002673	0.00027881	0.00026651
1739490600	0.00026764	-6.0E-6	-2.19	0.00027351	0.00027559	0.00026134
1739404200	0.00027351	1.3E-5	4.99	0.00026084	0.00027912	0.00025593
1739317800	0.00026046	-5.0E-6	-1.88	0.00026645	0.00027241	0.00025841
1739231400	0.00026588	3.0E-6	1.14	0.00027898	0.00028556	0.00026302
1739145000	0.00026306	-6.7E-7	-0.25	0.00026315	0.00026817	0.00025387
1739058600	0.00026373	1.0E-6	0.38	0.0002623	0.00026625	0.00025899
1738972200	0.00026248	-5.0E-6	-1.87	0.00026957	0.00027982	0.0002568
1738885800	0.00026787	-1.1E-5	-3.95	0.00027898	0.00028556	0.00026669
1738799400	0.00027869	7.0E-6	2.57	0.00027282	0.00028228	0.00027139
1738713000	0.0002721	-1.6E-5	-5.55	0.00028834	0.00028903	0.00026368
1738626600	0.00028818	4.0E-6	1.41	0.00028545	0.00029163	0.00024917
1738540200	0.0002845	-2.8E-5	-8.95	0.00031219	0.00031604	0.00027583
1738453800	0.00031269	-1.6E-5	-4.87	0.00033007	0.00033278	0.00031036
1738367400	0.00032881	4.0E-6	1.23	0.00032525	0.00034366	0.00032145
1738281000	0.00032526	1.3E-5	4.17	0.00031101	0.00032828	0.00030929
1738194600	0.00031183	5.0E-6	1.63	0.00030904	0.00031669	0.00030613
1738108200	0.0003071	-1.0E-5	-3.16	0.00032	0.00032209	0.00030417
1738021800	0.00031671	-7.0E-6	-2.16	0.00033103	0.00033264	0.00030359
1737935400	0.00032369	-9.0E-6	-2.71	0.00033136	0.00033595	0.00032369
1737849000	0.0003323	1.0E-6	0.30	0.00033103	0.00033492	0.00032736
1737762600	0.00033119	-2.0E-6	-0.60	0.0003338	0.00034162	0.00032769
1737676200	0.00033305	9.0E-6	2.77	0.00032436	0.00033449	0.00031916
1737589800	0.00032446	-8.0E-6	-2.41	0.00033326	0.00033651	0.00032308
1737503400	0.00033217	6.0E-6	1.84	0.00032679	0.00033638	0.00032054
1737417000	0.00032602	4.0E-6	1.24	0.00032971	0.00034265	0.00031293
1737330600	0.00032239	-9.0E-6	-2.72	0.00032971	0.00034431	0.00031293
1737244200	0.00033108	-1.7E-5	-4.88	0.00034764	0.0003495	0.00032325
1737157800	0.00034801	1.8E-5	5.45	0.00033066	0.00035255	0.00033066
1737071400	0.00033016	-1.4E-5	-4.07	0.0003445	0.00034549	0.0003267
1736985000	0.00034407	2.2E-5	6.82	0.00032222	0.00034743	0.00031863
1736898600	0.00032254	1.0E-5	3.20	0.00031345	0.0003252	0.00031275
1736812200	0.00031294	-1.3E-5	-3.98	0.00032661	0.00033094	0.00029466
1736725800	0.00032625	-3.0E-6	-0.91	0.00032821	0.00032964	0.00032268
1736639400	0.00032879	2.0E-6	0.61	0.00032661	0.00033169	0.00032227