LUKSOLYXE

US$ 5.69

0.05951

(

1.06%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 1257

Ethereum

토큰

채굴 불가

지갑

매수

US$ 2.84

교환

GATE

매도

US$ 6.69

마지막 거래 시간

14:17:40

볼륨(24시간)

$ 17

마지막 거래 규모

1.98

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 6.49

완전히 희석된 시가총액

US$ 568,500,715

창세기 날짜

13/05/2020

일 범위 5.62-5.70

52주 범위 2.31-12.66

순환 공급량 15,575,916 / 100,000,000

15.58%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
8.26	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1743465732	LYXE/USDT	https://trade.kucoin.com/LYXE-USDT	USDT	1	https://trade.kucoin.com/LYXE-USDT	6 시간s 전
0.0043908	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1743465732	LYXE/ETH	https://trade.kucoin.com/LYXE-ETH	ETH	2	https://trade.kucoin.com/LYXE-ETH	6 시간s 전
8.26	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1743465732	LYXe/USDT	https://trade.kucoin.com/LYXE-USDT	USDT	3	https://trade.kucoin.com/LYXE-USDT	6 시간s 전
0.0043908	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1743465732	LYXe/ETH	https://trade.kucoin.com/LYXE-ETH	ETH	4	https://trade.kucoin.com/LYXE-ETH	6 시간s 전
0.003085	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1743465732	LYXE/ETH	https://gate.io/trade/LYXE_ETH	ETH	5	https://gate.io/trade/LYXE_ETH	6 시간s 전
6.36	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1743465732	LYXE/USDT	https://gate.io/trade/LYXE_USDT	USDT	6	https://gate.io/trade/LYXE_USDT	6 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LYXE/ETH	https://v2.info.uniswap.org/token/0xa8b919680258d369114910511cc87595aec0be6d	ETH	7	https://v2.info.uniswap.org/token/0xa8b919680258d369114910511cc87595aec0be6d	-
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		LYXE/ETH	https://info.uniswap.org/#/tokens/0xa8b919680258d369114910511cc87595aec0be6d	ETH	8	https://info.uniswap.org/#/tokens/0xa8b919680258d369114910511cc87595aec0be6d	-
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		LYXe/ETH	https://info.uniswap.org/#/tokens/0xa8b919680258d369114910511cc87595aec0be6d	ETH	9	https://info.uniswap.org/#/tokens/0xa8b919680258d369114910511cc87595aec0be6d	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		LYXE/USDT	https://hitbtc.com/LYXE-to-USDT	USDT	10	https://hitbtc.com/LYXE-to-USDT	-
2.67	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1743465730	LYXE/USDT	https://exchange.latoken.com/exchange/LYXE-USDT	USDT	11	https://exchange.latoken.com/exchange/LYXE-USDT	6 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	6.41899035	-0.7339832	-11.4345583959	5.4806259	6.46242715	221.10996226	CX
4	6.6127592	-0.92775205	-14.0297268045	5.47010605	7.1564596	221.10996226	CX
12	11.38145965	-5.6964525	-50.0502806773	5.47010605	11.4165978	239.53579245	CX
26	8.0300082	-2.34500105	-29.2029720468	5.47010605	12.663925	236.81722734	CX
52	11.24380695	-5.5587998	-49.4387694908	2.30805656	12.663925	224.13059016	CX
156	14.76044437	-9.07543722	-61.4848509469	2.30805656	47.43806681	2932.58886511	CX
260	0.81129387	4.87371328	600.733403791	0.6377264	47.43806681	15056.294445	CX

LUKSO is a multiverse blockchain network where the worlds of fashion, gaming, design, and social media intersect.

Blocksquare Unveils Upgrade to Its RWA Marketplace Infrastructure

Ljubljana, Slovenia, March 25th, 2025, ChainwireBlocksquare has announced the global rollout of a new upgrade to its flagship White-Label...

Supra Announces Winners of Season One of the Super dApp Showdown

Zug, Switzerland, March 31st, 2025, ChainwireSupra, the pioneers of AutoFi and fully vertically integrated Layer 1 blockchain built with MultiVM...

Oh Whale Launches Purpose-Driven Presale with Ocean Conservation at Its Core

London, United Kingdom, March 31st, 2025, ChainwireAs market uncertainty looms and investors navigate the recent turbulence caused by...

Moonacy Protocol officially incorporated in the USA

Miami, US, March 31st, 2025, ChainwireMoonacy Protocol has officially registered as a legal entity in Florida, United States, as part of its...

Foresight Ventures to Co-Host BUIDL 2025 Conference in Hong Kong, Featuring Web3 Visionaries

Singapore, Singapore, March 31st, 2025, ChainwireForesight Ventures, a leading global crypto VC firm bridging East and West, is excited to...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1743465000	5.62472625	0.06	1.12	6.17422645	6.2155963	5.48682675	1547
1743378600	5.5625635	-0.06	-1.14	5.63441315	5.69512595	5.4806259	0
1743292200	5.62694745	-0.22	-3.83	5.8478643	5.8975328	5.56654315	0
1743205800	5.851011	-0.32	-5.22	6.17422645	6.2155963	5.7532165	0
1743119400	6.1735169	-0.01	-0.22	6.19804265	6.284145	6.13646605	0
1743033000	6.18718345	-0.19	-2.98	6.36963035	6.4095811	6.1161359	0
1742946600	6.37728115	-0.01	-0.18	6.41899035	6.46242715	6.29713285	0
1742860200	6.38894245	0.24	3.85	6.17040105	6.4841147	6.1075596	0
1742773800	6.1518602	0.05	0.81	6.1093489	6.2308362	6.10808405	0
1742687400	6.10213	0.04	0.63	6.0641845	6.1830804	6.0641845	0
1742601000	6.06415365	-0.04	-0.63	6.12424945	6.15392715	5.98055015	0
1742514600	6.1023151	-0.26	-4.10	6.34893	6.3734249	6.0266709	0
1742428200	6.3630593	0.42	6.99	5.967624	6.380397	5.94788	0
1742341800	5.94723215	-0.01	-0.17	5.94581305	5.967007	5.7803645	0
1742255400	5.95716585	0.14	2.38	5.89028305	6.0156266	5.7260685	1547
1742169000	5.81864935	-0.16	-2.73	5.97475035	5.98715205	5.7437764	0
1742082600	5.98221605	0.08	1.35	5.90114225	6.02639325	5.8755059	0
1741996200	5.90274645	0.15	2.66	5.7486507	5.99912185	5.7450721	0
1741909800	5.74973045	-0.13	-2.21	5.89028305	5.9063559	5.62645385	0
1741823400	5.8796398	-0.05	-0.81	5.92230535	6.02565285	5.65785915	0
1741737000	5.92742645	0.12	2.10	5.73726705	6.04983925	5.47010605	0
1741650600	5.80526045	-0.39	-6.34	6.6811845	6.9642641	5.588169	1547
1741564200	6.1983203	-0.57	-8.42	6.787617	6.81522775	6.15633345	0
1741477800	6.7683049	0.18	2.66	6.59242905	6.8822031	6.4974419	0
1741391400	6.59286095	-0.2	-3.01	6.6811845	6.9642641	6.52307825	1547
1741305000	6.79758155	-0.14	-2.02	6.91450305	7.1564596	6.7251766	0
1741218600	6.9374246	0.24	3.60	6.6811845	6.99964905	6.64869945	0
1741132200	6.696301	0.05	0.74	6.6127592	6.84786705	6.2074519	0
1741045800	6.64715695	-1.11	-14.36	7.76189085	7.7856762	6.47328635	1547
1740959400	7.76176745	0.95	13.92	6.83201015	7.8652692	6.71817365	0
1740873000	6.8130991	-0.08	-1.15	6.8840541	7.0283087	6.6186207	0
1740786600	6.8923219	-0.21	-2.97	7.11539825	7.12391285	6.4148256	0
1740700200	7.1031508	-0.08	-1.15	7.22362005	7.334896	6.90160775	0
1740613800	7.18604475	-0.52	-6.74	7.69340385	7.7176211	6.9820954	0
1740527400	7.70568215	-0.06	-0.73	7.76189085	7.7999289	7.2383355	0
1740441000	7.7619834	-0.93	-10.75	8.04694485	8.6096862	7.70309075	1547
1740354600	8.6967384	0.16	1.91	8.52894525	8.7605979	8.47316845	0
1740268200	8.533727	0.33	3.97	8.2099871	8.622575	8.1922792	0
1740181800	8.2082595	-0.25	-2.97	8.44830335	8.76723065	8.0770236	0
1740095400	8.45947105	0.08	1.00	8.379477	8.53844705	8.35778945	0
1740009000	8.37531225	0.15	1.86	8.2368266	8.43941855	8.1945621	0
1739922600	8.2222654	-0.23	-2.75	8.46274115	8.4842436	8.04237905	0
1739836200	8.4546276	0.25	3.01	8.04694485	8.7841056	7.94526325	1547
1739749800	8.2075808	-0.09	-1.12	8.31058895	8.4081675	8.1953642	0
1739663400	8.3002542	-0.11	-1.30	8.40998765	8.4502469	8.2594705	0
1739577000	8.40974085	0.15	1.85	8.24623585	8.60156615	8.2219569	0
1739490600	8.2568791	-0.18	-2.14	8.43787605	8.50222915	8.06255495	0
1739404200	8.4378452	0.4	5.01	8.04694485	8.6110988	7.8955639	0
1739317800	8.03522185	-0.17	-2.04	8.22013675	8.40387935	7.97204105	0
1739231400	8.2026448	0.09	1.07	8.60656385	8.80974195	8.1142904	1547
1739145000	8.11567865	-0.02	-0.25	8.1181775	8.2731062	7.83204375	0
1739058600	8.13628645	0.04	0.48	8.09223265	8.21396675	7.98993405	0
1738972200	8.09778565	-0.17	-2.01	8.3164196	8.63260125	7.9224651	0
1738885800	8.26406715	-0.33	-3.88	8.60656385	8.80974195	8.22741735	0
1738799400	8.5978333	0.2	2.42	8.4167438	8.70836885	8.37265915	0
1738713000	8.39437755	-0.5	-5.58	8.8954741	8.91672975	8.134528	0
1738626600	8.89063065	0.11	1.29	8.8063793	8.9967855	7.8233132	1547
1738540200	8.77710265	-0.87	-9.01	9.6313083	9.75004995	8.50938635	0
1738453800	9.6465482	-0.5	-4.90	10.1829063	10.26629385	9.57476025	0
1738367400	10.14381935	0.11	1.09	10.03424015	10.6020961	9.9167325	0
1738281000	10.0344561	0.41	4.31	9.5948436	10.12771565	9.5415965	0
1738194600	9.6200789	0.15	1.54	9.5340691	9.77016415	9.4443573	0
1738108200	9.4742201	-0.3	-3.03	9.8722468	9.93663075	9.38373705	0
1738021800	9.7706269	-0.22	-2.16	10.21249145	10.528056	9.36596745	1547
1737935400	9.98611415	-0.27	-2.59	10.2225177	10.36433515	9.98611415	0
1737849000	10.2515167	0.03	0.33	10.21249145	10.3325288	10.099056	0
1737762600	10.21748915	-0.06	-0.56	10.29800765	10.53913125	10.1093599	0
1737676200	10.27474675	0.26	2.65	10.0067528	10.31917075	9.8462711	0
1737589800	10.00986865	-0.24	-2.32	10.28116355	10.3814569	9.96711055	0
1737503400	10.2475679	-0.07	-0.69	10.08162575	10.3773847	9.8889058	0
1737417000	10.31881785	0.37	3.75	10.1716152	10.84515735	9.6540756	1547
1737330600	9.94588575	-0.27	-2.62	10.1716152	10.6222103	9.6540756	0
1737244200	10.2139414	-0.52	-4.87	10.7248791	10.78222925	9.9723859	0
1737157800	10.73632445	0.55	5.41	10.20107695	10.87632175	10.20107695	0
1737071400	10.1856828	-0.43	-4.04	10.6280101	10.6585516	10.07884925	0
1736985000	10.61477545	0.66	6.68	9.94057955	10.71843145	9.8299206	0
1736898600	9.95051325	0.3	3.07	9.6701176	10.03245085	9.64861515	0
1736812200	9.65429155	-0.41	-4.08	10.07607275	10.4743776	9.09047695	1547
1736725800	10.0648125	-0.08	-0.77	10.12549445	10.1696408	9.9548014	0
1736639400	10.1432949	0.05	0.46	10.07607275	10.2326982	9.9420912	0
1736553000	10.0964646	0.19	1.87	10.2510231	10.3493729	9.77300235	1547
1736466600	9.9113646	-0.36	-3.52	10.2510231	10.3493729	9.77300235	0
1736380200	10.2728032	-0.15	-1.40	10.4304467	10.52734655	9.91195075	0
1736293800	10.41844605	-0.95	-8.39	11.38145965	11.4165978	10.3604789	0
1736207400	11.37214295	0.14	1.28	10.3536302	11.5185879	10.2214688	1547
1736121000	11.22819685	-0.05	-0.48	11.27731005	11.31926605	11.10997965	0
1736034600	11.2827088	0.16	1.45	11.12676205	11.3207777	11.02847395	0
1735948200	11.12145585	0.49	4.60	10.6486179	11.19062155	10.5689632	0
1735861800	10.6326993	0.3	2.86	10.3536302	10.7689329	10.2214688	1547
1735775400	10.33737225	0.06	0.54	10.2908813	10.38611525	10.2170881	0