LUKSOLYXE

US$ 6.24

0.04683

(

0.76%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 1109

Ethereum

토큰

채굴 불가

지갑

매수

US$ 3.12

교환

GATE

매도

US$ 7.35

마지막 거래 시간

14:17:40

볼륨(24시간)

$ 0

마지막 거래 규모

1.98

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 6.49

완전히 희석된 시가총액

US$ 624,499,635

창세기 날짜

13/05/2020

일 범위 6.20-6.28

52주 범위 2.31-12.66

순환 공급량 15,575,916 / 100,000,000

15.58%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
8.26	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1743033735	LYXE/USDT	https://trade.kucoin.com/LYXE-USDT	USDT	1	https://trade.kucoin.com/LYXE-USDT	7 시간s 전
0.0043908	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1743033735	LYXE/ETH	https://trade.kucoin.com/LYXE-ETH	ETH	2	https://trade.kucoin.com/LYXE-ETH	7 시간s 전
8.26	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1743033735	LYXe/USDT	https://trade.kucoin.com/LYXE-USDT	USDT	3	https://trade.kucoin.com/LYXE-USDT	7 시간s 전
0.0043908	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1743033735	LYXe/ETH	https://trade.kucoin.com/LYXE-ETH	ETH	4	https://trade.kucoin.com/LYXE-ETH	7 시간s 전
0.003085	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1743033735	LYXE/ETH	https://gate.io/trade/LYXE_ETH	ETH	5	https://gate.io/trade/LYXE_ETH	7 시간s 전
6.36	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1743033735	LYXE/USDT	https://gate.io/trade/LYXE_USDT	USDT	6	https://gate.io/trade/LYXE_USDT	7 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LYXE/ETH	https://v2.info.uniswap.org/token/0xa8b919680258d369114910511cc87595aec0be6d	ETH	7	https://v2.info.uniswap.org/token/0xa8b919680258d369114910511cc87595aec0be6d	-
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		LYXE/ETH	https://info.uniswap.org/#/tokens/0xa8b919680258d369114910511cc87595aec0be6d	ETH	8	https://info.uniswap.org/#/tokens/0xa8b919680258d369114910511cc87595aec0be6d	-
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		LYXe/ETH	https://info.uniswap.org/#/tokens/0xa8b919680258d369114910511cc87595aec0be6d	ETH	9	https://info.uniswap.org/#/tokens/0xa8b919680258d369114910511cc87595aec0be6d	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		LYXE/USDT	https://hitbtc.com/LYXE-to-USDT	USDT	10	https://hitbtc.com/LYXE-to-USDT	-
2.01	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1743033732	LYXE/USDT	https://exchange.latoken.com/exchange/LYXE-USDT	USDT	11	https://exchange.latoken.com/exchange/LYXE-USDT	7 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	6.34893	-0.10393365	-1.63702623907	5.98055015	6.4841147	0	CX
4	7.22362005	-0.9786237	-13.5475522415	5.47010605	7.8652692	221.10996226	CX
12	10.3536302	-4.10863385	-39.6830268286	5.47010605	11.5185879	257.96162264	CX
26	8.11061925	-1.8656229	-23.0022251384	5.47010605	12.663925	229.61419158	CX
52	11.0668822	-4.82188585	-43.5704091076	2.30805656	12.663925	219.9017111	CX
156	16.38751551	-10.14251916	-61.8917440768	2.30805656	47.43806681	2964.7360166	CX
260	0.81129387	5.43370248	669.757615696	0.6377264	47.43806681	15102.3780091	CX

LUKSO is a multiverse blockchain network where the worlds of fashion, gaming, design, and social media intersect.

Meta Earth to Host Official Launch Event at Token2049 Dubai, Showcasing Modular Blockchain Advancements

Dubai, UAE, March 27th, 2025, ChainwireMeta Earth, a modular blockchain project, is set to host its official launch event at Token2049 Dubai from...

Foresight Ventures’ PayFi Report: Crypto Wallets Are the Backbone of Personal Finance

Singapore, Singapore, March 27th, 2025, ChainwireForesight Ventures, a leading global crypto VC firm bridging East and West, is proud to announce...

Constellation Network Launches Digital Evidence to Unlock the Trillion Dollar Transparency Economy

San Francisco, California, March 26th, 2025, ChainwireConstellation Network, the distributed infrastructure company validated by the US Department...

Falcon Finance Crosses $100 Million TVL in Closed Beta

Dubai, United Arab Emirates, March 26th, 2025, ChainwireFalcon Finance, a next-generation synthetic dollar protocol, has officially reached its...

StaFi Protocol Proposes FIS Inflation Reduction, Igniting The Deflationary Era

Singapore, Singapore, March 26th, 2025, ChainwireIn 2024, StaFi introduced a burn mechanism as part of its broader initiative to enhance the...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1743033000	6.18718345	-0.19	-2.98	6.36963035	6.4095811	6.1161359	0
1742946600	6.37728115	-0.01	-0.18	6.41899035	6.46242715	6.29713285	0
1742860200	6.38894245	0.24	3.85	6.17040105	6.4841147	6.1075596	0
1742773800	6.1518602	0.05	0.81	6.1093489	6.2308362	6.10808405	0
1742687400	6.10213	0.04	0.63	6.0641845	6.1830804	6.0641845	0
1742601000	6.06415365	-0.04	-0.63	6.12424945	6.15392715	5.98055015	0
1742514600	6.1023151	-0.26	-4.10	6.34893	6.3734249	6.0266709	0
1742428200	6.3630593	0.42	6.99	5.967624	6.380397	5.94788	0
1742341800	5.94723215	-0.01	-0.17	5.94581305	5.967007	5.7803645	0
1742255400	5.95716585	0.14	2.38	5.89028305	6.0156266	5.7260685	1547
1742169000	5.81864935	-0.16	-2.73	5.97475035	5.98715205	5.7437764	0
1742082600	5.98221605	0.08	1.35	5.90114225	6.02639325	5.8755059	0
1741996200	5.90274645	0.15	2.66	5.7486507	5.99912185	5.7450721	0
1741909800	5.74973045	-0.13	-2.21	5.89028305	5.9063559	5.62645385	0
1741823400	5.8796398	-0.05	-0.81	5.92230535	6.02565285	5.65785915	0
1741737000	5.92742645	0.12	2.10	5.73726705	6.04983925	5.47010605	0
1741650600	5.80526045	-0.39	-6.34	6.6811845	6.9642641	5.588169	1547
1741564200	6.1983203	-0.57	-8.42	6.787617	6.81522775	6.15633345	0
1741477800	6.7683049	0.18	2.66	6.59242905	6.8822031	6.4974419	0
1741391400	6.59286095	-0.2	-3.01	6.6811845	6.9642641	6.52307825	1547
1741305000	6.79758155	-0.14	-2.02	6.91450305	7.1564596	6.7251766	0
1741218600	6.9374246	0.24	3.60	6.6811845	6.99964905	6.64869945	0
1741132200	6.696301	0.05	0.74	6.6127592	6.84786705	6.2074519	0
1741045800	6.64715695	-1.11	-14.36	7.76189085	7.7856762	6.47328635	1547
1740959400	7.76176745	0.95	13.92	6.83201015	7.8652692	6.71817365	0
1740873000	6.8130991	-0.08	-1.15	6.8840541	7.0283087	6.6186207	0
1740786600	6.8923219	-0.21	-2.97	7.11539825	7.12391285	6.4148256	0
1740700200	7.1031508	-0.08	-1.15	7.22362005	7.334896	6.90160775	0
1740613800	7.18604475	-0.52	-6.74	7.69340385	7.7176211	6.9820954	0
1740527400	7.70568215	-0.06	-0.73	7.76189085	7.7999289	7.2383355	0
1740441000	7.7619834	-0.93	-10.75	8.04694485	8.6096862	7.70309075	1547
1740354600	8.6967384	0.16	1.91	8.52894525	8.7605979	8.47316845	0
1740268200	8.533727	0.33	3.97	8.2099871	8.622575	8.1922792	0
1740181800	8.2082595	-0.25	-2.97	8.44830335	8.76723065	8.0770236	0
1740095400	8.45947105	0.08	1.00	8.379477	8.53844705	8.35778945	0
1740009000	8.37531225	0.15	1.86	8.2368266	8.43941855	8.1945621	0
1739922600	8.2222654	-0.23	-2.75	8.46274115	8.4842436	8.04237905	0
1739836200	8.4546276	0.25	3.01	8.04694485	8.7841056	7.94526325	1547
1739749800	8.2075808	-0.09	-1.12	8.31058895	8.4081675	8.1953642	0
1739663400	8.3002542	-0.11	-1.30	8.40998765	8.4502469	8.2594705	0
1739577000	8.40974085	0.15	1.85	8.24623585	8.60156615	8.2219569	0
1739490600	8.2568791	-0.18	-2.14	8.43787605	8.50222915	8.06255495	0
1739404200	8.4378452	0.4	5.01	8.04694485	8.6110988	7.8955639	0
1739317800	8.03522185	-0.17	-2.04	8.22013675	8.40387935	7.97204105	0
1739231400	8.2026448	0.09	1.07	8.60656385	8.80974195	8.1142904	1547
1739145000	8.11567865	-0.02	-0.25	8.1181775	8.2731062	7.83204375	0
1739058600	8.13628645	0.04	0.48	8.09223265	8.21396675	7.98993405	0
1738972200	8.09778565	-0.17	-2.01	8.3164196	8.63260125	7.9224651	0
1738885800	8.26406715	-0.33	-3.88	8.60656385	8.80974195	8.22741735	0
1738799400	8.5978333	0.2	2.42	8.4167438	8.70836885	8.37265915	0
1738713000	8.39437755	-0.5	-5.58	8.8954741	8.91672975	8.134528	0
1738626600	8.89063065	0.11	1.29	8.8063793	8.9967855	7.8233132	1547
1738540200	8.77710265	-0.87	-9.01	9.6313083	9.75004995	8.50938635	0
1738453800	9.6465482	-0.5	-4.90	10.1829063	10.26629385	9.57476025	0
1738367400	10.14381935	0.11	1.09	10.03424015	10.6020961	9.9167325	0
1738281000	10.0344561	0.41	4.31	9.5948436	10.12771565	9.5415965	0
1738194600	9.6200789	0.15	1.54	9.5340691	9.77016415	9.4443573	0
1738108200	9.4742201	-0.3	-3.03	9.8722468	9.93663075	9.38373705	0
1738021800	9.7706269	-0.22	-2.16	10.21249145	10.528056	9.36596745	1547
1737935400	9.98611415	-0.27	-2.59	10.2225177	10.36433515	9.98611415	0
1737849000	10.2515167	0.03	0.33	10.21249145	10.3325288	10.099056	0
1737762600	10.21748915	-0.06	-0.56	10.29800765	10.53913125	10.1093599	0
1737676200	10.27474675	0.26	2.65	10.0067528	10.31917075	9.8462711	0
1737589800	10.00986865	-0.24	-2.32	10.28116355	10.3814569	9.96711055	0
1737503400	10.2475679	-0.07	-0.69	10.08162575	10.3773847	9.8889058	0
1737417000	10.31881785	0.37	3.75	10.1716152	10.84515735	9.6540756	1547
1737330600	9.94588575	-0.27	-2.62	10.1716152	10.6222103	9.6540756	0
1737244200	10.2139414	-0.52	-4.87	10.7248791	10.78222925	9.9723859	0
1737157800	10.73632445	0.55	5.41	10.20107695	10.87632175	10.20107695	0
1737071400	10.1856828	-0.43	-4.04	10.6280101	10.6585516	10.07884925	0
1736985000	10.61477545	0.66	6.68	9.94057955	10.71843145	9.8299206	0
1736898600	9.95051325	0.3	3.07	9.6701176	10.03245085	9.64861515	0
1736812200	9.65429155	-0.41	-4.08	10.07607275	10.4743776	9.09047695	1547
1736725800	10.0648125	-0.08	-0.77	10.12549445	10.1696408	9.9548014	0
1736639400	10.1432949	0.05	0.46	10.07607275	10.2326982	9.9420912	0
1736553000	10.0964646	0.19	1.87	10.2510231	10.3493729	9.77300235	1547
1736466600	9.9113646	-0.36	-3.52	10.2510231	10.3493729	9.77300235	0
1736380200	10.2728032	-0.15	-1.40	10.4304467	10.52734655	9.91195075	0
1736293800	10.41844605	-0.95	-8.39	11.38145965	11.4165978	10.3604789	0
1736207400	11.37214295	0.14	1.28	10.3536302	11.5185879	10.2214688	1547
1736121000	11.22819685	-0.05	-0.48	11.27731005	11.31926605	11.10997965	0
1736034600	11.2827088	0.16	1.45	11.12676205	11.3207777	11.02847395	0
1735948200	11.12145585	0.49	4.60	10.6486179	11.19062155	10.5689632	0
1735861800	10.6326993	0.3	2.86	10.3536302	10.7689329	10.2214688	1547
1735775400	10.33737225	0.06	0.54	10.2908813	10.38611525	10.2170881	0
1735689000	10.28196565	-0.06	-0.61	10.3536302	10.6194338	10.2214688	0
1735602600	10.34471455	-0.01	-0.05	10.27653605	10.5832159	10.18114785	1547
1735516200	10.35002075	-0.12	-1.18	10.4730197	10.50692385	10.2521337	0
1735429800	10.47403775	0.22	2.10	10.2713841	10.50464095	10.2539847	0
1735343400	10.2586122	-0.01	-0.14	10.27653605	10.5832159	10.19632605	0