Alibaba Health Informati... (PK) 주식 가격. ALBBY - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Alibaba Health Information Technology Ltd (PK) (ALBBY) 시세

Alibaba Health Information Technology Ltd (PK) (ALBBY)

9.74

0.00

( 0.00% )

업데이트: 03:40:11

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

가격

9.74

매수가

9.56

매도가

9.63

거래량

20

0.00 일간 변동폭 0.00

6.88 52주 범위 15.65

market_cap

전일 종가

9.74

개장가

-

최근 거래 시간

마지막 거래 시간

00:43:04

재정 규모

-

VWAP

-

평균 볼륨(3m)

2,960

발행 주식

804,586,813

배당수익률

-

주가수익률

0.47

주당순이익(EPS)

1.1

매출

27.03B

순이익

883.48M

섹터

Computer Related Svcs, Nec

산업

Department Stores

웹사이트

www.irasia.com/listco/hk/alihealth

본부

Hamilton, Bmu

설립됨

2004

Alibaba Health Information Technology Ltd (PK) is listed in the Computer Related Svcs sector of the OTC 시장 with ticker ALBBY. The last closing price for Alibaba Health Informati... (PK) was US$9.74. Over the last year, Alibaba Health Informati... (PK) shares have traded in a share price range of US$ 6.88 to US$ 15.65.

Alibaba Health Informati... (PK) currently has 804,586,813 shares in issue. The market capitalisation of Alibaba Health Informati... (PK) is US$7.84 billion. Alibaba Health Informati... (PK) has a price to earnings ratio (PE ratio) of 0.47.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.535	-5.20681265207	10.275	10.33	9.61	4970	9.94929738	DR
4	-0.62	-5.98455598456	10.36	11.3242	9.61	2264	10.07517818	DR
12	2.22	29.5212765957	7.52	15.65	7	2960	10.46465928	DR
26	1.56	19.0709046455	8.18	15.65	7	2222	10.35891003	DR
52	-2.03	-17.2472387426	11.77	15.65	6.88	1709	10.0708634	DR
156	-12.55	-56.3032750112	22.29	24.33	6.88	3085	13.13348709	DR
260	-7.81	-44.5014245014	17.55	80	6.88	4204	29.11064065	DR

가장 활성
% 상승자
% 패자

기호	가격	볼륨
ISUNQiSun Inc (CE)	US$ 0.0007 (69,900.00%)	12.11k
ECPNEl Capitan Precious Metals Inc (CE)	US$ 0.0003 (29,900.00%)	250
TTCFQTattooed Chef Inc (CE)	US$ 0.0002 (19,900.00%)	45.81k
HENCHero Technologies Inc (CE)	US$ 0.0001 (9,900.00%)	200k
YAYOYayYo Inc (CE)	US$ 0.0001 (9,900.00%)	2.83k
EGBBEarth Gen Biofuel Inc (CE)	US$ 0.000001 (-99.95%)	8k
CNVIFConavi Medical Corporation (PK)	US$ 0.0007 (-99.88%)	1.86k
SCNGSC Holdings Corporation (CE)	US$ 0.000001 (-99.50%)	55k
FUNFFFansUnite Entertainment Inc (CE)	US$ 0.000001 (-99.50%)	2.4k
BDPTDBioadaptives Inc	0.081275 (-99.10%)	78.57k
GRLFGreen Leaf Innovations Inc (PK)	US$ 0.0001 (0.00%)	210.2M
THBDThird Bench Inc (PK)	US$ 0.0002 (100.00%)	109.62M
QEDNQED Connect Inc (PK)	US$ 0.0005 (25.00%)	78.09M
HCMCHealthier Choices Management Corporation (PK)	US$ 0.000001 (0.00%)	68.57M
RDARRaadr Inc (PK)	US$ 0.0007 (16.67%)	66.37M

Monksdream

Monksdream 3 분 전

CRNC now No 1 on the Barchart 100

https://www.barchart.com/stocks/performance/percent-change/advances?timeFrame=today&viewName=main&screener=overall&orderBy=percentChange&orderDir=desc

RIGATONI

RIGATONI 3 분 전

Money machine ~Rig

pos_stock_hoarder

pos_stock_hoarder 4 분 전

I got better!

https://assets.amuniversal.com/4b5ec2d0829c013d7c2b005056a9545d

capgain

capgain 4 분 전

Lodas.........Are you sure about your statement "A/M charged over 1 billion dollars in fees alone to bring about the chapter 11 settlement" ??
Are you saying that A&M's internal expenses + markups amounted to 1 Billion $???

One Billion dollars seems extremely high.......d

glenn1919

glenn1919 4 분 전

CRNC......MULN.......https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134

IanFromSI

IanFromSI 4 분 전

Surely you don’t actually believe that burn per quarter will stay static for the next two years!

Will the QUBT Purchase and additional staff all be done for $0.00? Is Nvidia giving its software to IONQ for free?

I doubt That IONQ will have any problems raising, cash

Penny Stocks 2.0

Penny Stocks 2.0 4 분 전

$SFIO .007 New COO says BIG NEWS COMING, AND LOTS!!

Penny Stocks 2.0

Penny Stocks 2.0 4 분 전

$SFIO .007 New COO says BIG NEWS COMING, AND LOTS!!

Mark

$KWE .74 trying, needs some vol

Lone Clone

Lone Clone 4 분 전

SCOTTIE RESOURCES INTERCEPTS 8.30 G/T GOLD OVER 9.70 M AND 6.19 G/T OVER 8.70 M AT SCOTTIE GOLD MINE N ZONE

https://www.prnewswire.com/news-releases/scottie-resources-intercepts-8-30-gt-gold-over-9-70-m-and-6-19-gt-over-8-70-m-at-scottie-gold-mine-n-zone-302312506.html

Diamondhands45

Diamondhands45 5 분 전

Slapped 2 million for fun

threewheeler

threewheeler 5 분 전

Premier Graphene Inc
@PremierGraphene
·
1h
$BIEI looking forward to our meeting next week in Sonora with Alfonso Jiménez of ISATEK. Checking water wells and perimeter fencing for HGI'S and Premiers industrial hemp grows. There's lots of work to be done. We will begin wo

Monksdream

Monksdream 5 분 전

SAVA 10 day 15 minutes
https://investorshub.advfn.com/uimage/uploads/2024/11/21/zjbcyIMG_3395.gif

BIOChecker4

BIOChecker4 5 분 전

Did you sue for medical malpractice? If not, why not? Sounds like you could have gotten a nice seven-figure settlement.

flipper44

flipper44 5 분 전

My post was not gas lighting. Yours was.

“Zero chance”. Investor082

oldstocks

oldstocks 5 분 전

The dotcom name is owned by Mingothings International

Penny Stocks 2.0

Penny Stocks 2.0 5 분 전

$SFIO .007 No Debt, ZERO Convertible Debt, Filings are amazing.

havnagoodtime

havnagoodtime 6 분 전

You're vacationing with Dennis O'Leary? That makes sense. Wanting to spend time with him is a common trait of many gullible marks whose bank accounts he's drained. And his marks, as you are one of them, really make him smile. So, you're a perfect fit for Zilla Nation. That leads me to offer you an a

Penny Stocks 2.0

Penny Stocks 2.0 6 분 전

$SFIO .007 No Debt, ZERO Convertible Debt, Filings are amazing.

Magachic

Magachic 6 분 전

style="caret-color: rgb(33, 33, 33); color: rgba(33, 33, 33, 1); font-family: -apple-system, HelveticaNeue; font-size: 25.92px"Great share structure for a micro madness runner!

Penny Stocks 2.0

Penny Stocks 2.0 6 분 전

$SFIO .007 $30m Assets, $25m Revenue, $5m PROFIT!!

Penny Stocks 2.0

Penny Stocks 2.0 6 분 전

$SFIO .007 $30m Assets, $25m Revenue, $5m PROFIT!!

RichieBoy

RichieBoy 7 분 전

AFFU is going to acquire Digibriks.
I think you will find MTi owns* DigiBriks.
eom

TRIPLE_ZERO_SEVEN

TRIPLE_ZERO_SEVEN 7 분 전

Fidelity does that.

Alibaba Health Informati... (PK)

Black Sea Property

DJ Brookfield Global Gre...

DJ US Dividend 100 Total...

Woodside Energy

AmTrust Financial Services (CE)

Russell US Large Cap Fac...

Marvell Technology

Salvatore Ferragamo

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관