Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NEAR Protocol | NEARBTC | 힛빗 (HitBTC) | 6,338,856,969 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000375 | -3.51% | 0.00010315 | 0.00010311 | 0.00010323 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00010417 | 0.00010484 | 0.00010194 | 0.00010690 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 힛빗 (HitBTC) | 04:43:08 | 0.900000 | 0.00010315 | BTC |
NEARBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
NEARBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.00010690 | 0.00000500 | 4.89% | 0.00010171 | 0.00010853 | 0.00010016 | 20,547.00 |
| 01 5월(5) 2024 | 0.00010216 | -0.00000600 | -5.54% | 0.00010697 | 0.00010902 | 0.00009720 | 25,447.00 |
| 30 4월(4) 2024 | 0.00010823 | -0.00000400 | -3.58% | 0.00011195 | 0.00011229 | 0.00010639 | 10,236.00 |
| 29 4월(4) 2024 | 0.00011178 | -0.00000066 | -0.59% | 0.00011250 | 0.00011654 | 0.00011166 | 24,422.00 |
| 28 4월(4) 2024 | 0.00011244 | 0.00000300 | 2.73% | 0.00011021 | 0.00012042 | 0.00010943 | 20,558.00 |
| 27 4월(4) 2024 | 0.00010971 | -0.00000092 | -0.83% | 0.00011037 | 0.00011648 | 0.00010871 | 26,667.00 |
| 26 4월(4) 2024 | 0.00011063 | 0.00000400 | 3.74% | 0.00010767 | 0.00011252 | 0.00010378 | 28,324.00 |
| 25 4월(4) 2024 | 0.00010683 | 0.00000300 | 2.89% | 0.00010376 | 0.00011267 | 0.00010219 | 26,559.00 |
| 24 4월(4) 2024 | 0.00010388 | -0.00000100 | -0.95% | 0.00010518 | 0.00010975 | 0.00010335 | 26,640.00 |
| 23 4월(4) 2024 | 0.00010533 | 0.00000600 | 6.05% | 0.00009894 | 0.00010897 | 0.00009802 | 24,576.00 |
| 22 4월(4) 2024 | 0.00009917 | 0.00000300 | 3.13% | 0.00009578 | 0.00009967 | 0.00009421 | 17,375.00 |
| 21 4월(4) 2024 | 0.00009578 | 0.00000800 | 9.14% | 0.00008807 | 0.00009620 | 0.00008696 | 13,868.00 |
| 20 4월(4) 2024 | 0.00008754 | -0.00000200 | -2.23% | 0.00008978 | 0.00009085 | 0.00008639 | 21,263.00 |
| 19 4월(4) 2024 | 0.00008978 | 0.00000100 | 1.13% | 0.00008834 | 0.00009255 | 0.00008561 | 23,584.00 |
| 18 4월(4) 2024 | 0.00008848 | 0.00000200 | 2.32% | 0.00008579 | 0.00009155 | 0.00008344 | 22,694.00 |
| 17 4월(4) 2024 | 0.00008638 | 0.00000400 | 4.84% | 0.00008234 | 0.00008696 | 0.00007951 | 22,088.00 |
| 16 4월(4) 2024 | 0.00008273 | -0.00000400 | -4.60% | 0.00008712 | 0.00008821 | 0.00007984 | 18,549.00 |
| 15 4월(4) 2024 | 0.00008694 | 0.00000500 | 6.13% | 0.00008114 | 0.00008764 | 0.00007913 | 35,342.00 |
| 14 4월(4) 2024 | 0.00008161 | -0.00000500 | -5.81% | 0.00008588 | 0.00008666 | 0.00006940 | 61,012.00 |
| 13 4월(4) 2024 | 0.00008611 | -0.00001100 | -11.32% | 0.00009700 | 0.00009740 | 0.00008083 | 32,787.00 |
| 12 4월(4) 2024 | 0.00009715 | -0.00000200 | -2.01% | 0.00009865 | 0.00010303 | 0.00009642 | 23,330.00 |
| 11 4월(4) 2024 | 0.00009952 | -0.00000500 | -4.79% | 0.00010409 | 0.00010550 | 0.00009827 | 6,092.00 |
| 10 4월(4) 2024 | 0.00010438 | 0.00000200 | 1.95% | 0.00010272 | 0.00010877 | 0.00010218 | 23,901.00 |
| 09 4월(4) 2024 | 0.00010259 | 0.00000300 | 3.01% | 0.00009969 | 0.00010512 | 0.00009909 | 25,211.00 |
| 08 4월(4) 2024 | 0.00009967 | -0.00000200 | -1.96% | 0.00010171 | 0.00010290 | 0.00009891 | 16,732.00 |
| 07 4월(4) 2024 | 0.00010211 | -0.00000400 | -3.77% | 0.00010595 | 0.00010734 | 0.00010126 | 22,428.00 |
| 06 4월(4) 2024 | 0.00010620 | 0.00000800 | 8.14% | 0.00009803 | 0.00011104 | 0.00009693 | 35,862.00 |
| 05 4월(4) 2024 | 0.00009822 | -0.00000200 | -1.99% | 0.00009976 | 0.00010506 | 0.00009709 | 26,451.00 |
| 04 4월(4) 2024 | 0.00010038 | 0.00000500 | 5.26% | 0.00009494 | 0.00010394 | 0.00009295 | 29,188.00 |
| 03 4월(4) 2024 | 0.00009504 | -0.00000200 | -2.07% | 0.00009659 | 0.00009691 | 0.00009369 | 17,163.00 |
