NEAR ProtocolNEAR

US$ 3.36

0.160

(

5.00%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 30

코인

채굴 불가

지갑

매수

US$ 3.37

교환

GDAX

매도

US$ 3.37

마지막 거래 시간

19:36:44

볼륨(24시간)

$ 99,019,430

마지막 거래 규모

3.11

볼륨/시가총액(24시간)

0.03%

거래 가격

US$ 3.36

완전히 희석된 시가총액

US$ 0

창세기 날짜

일 범위 3.10-3.38

52주 범위 2.78-9.00

순환 공급량 1,107,181,323 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
3.37	Binance	18511470	/cdn/crypto/logos/exchanges/BINA.png	$ 59,446,465.70	1739389006	NEAR/USDT	https://www.binance.com/en/trade/NEAR_USDT	USDT	1	https://www.binance.com/en/trade/NEAR_USDT	68.873347913	최근에
3.37	OKX	2642945.21991	/cdn/crypto/logos/exchanges/OKEX.png	$ 8,482,857.43	1739389006	NEAR/USDT	https://www.okx.com/trade-spot/NEAR-USDT	USDT	2	https://www.okx.com/trade-spot/NEAR-USDT	9.83328096828	최근에
3.37	Coinbase	1968681.972	/cdn/crypto/logos/exchanges/GDAX.png	US$ 6,307,560.98	1739389007	NEAR/USD	https://pro.coinbase.com/trade/NEAR-USD	USD	3	https://pro.coinbase.com/trade/NEAR-USD	7.32463269462	최근에
3.36	DigiFinex	1212980.5	/cdn/crypto/logos/exchanges/DGFX.png	$ 3,903,888.32	1739388653	NEAR/USDT	https://www.digifinex.com/en-ww/trade/USDT/NEAR	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/NEAR	4.51298724457	6 분s 전
3.37	LATOKEN	498115.105	/cdn/crypto/logos/exchanges/LATK.png	$ 1,607,008.88	1739388932	NEAR/USDT	https://exchange.latoken.com/exchange/NEAR-USDT	USDT	5	https://exchange.latoken.com/exchange/NEAR-USDT	1.85327555982	최근에
3.37	LBank	282772.3	/cdn/crypto/logos/exchanges/LBNK.png	$ 908,400.63	1739389000	NEAR/USDT	https://www.lbank.info/exchange/near/usdt	USDT	6	https://www.lbank.info/exchange/near/usdt	1.0520760911	최근에
3.37	Gate.io	268932.17	/cdn/crypto/logos/exchanges/GATE.png	$ 864,200.88	1739388984	NEAR/USDT	https://gate.io/trade/NEAR_USDT	USDT	7	https://gate.io/trade/NEAR_USDT	1.00058282294	최근에
3.18	Bitvavo	216235.402727	/cdn/crypto/logos/exchanges/BITV.png	€ 669,709.11	1739380228	NEAR/EUR	https://account.bitvavo.com/markets/NEAR-EUR	EUR	8	https://account.bitvavo.com/markets/NEAR-EUR	0.804520447223	2 시간s 전
3.38	Crypto.com	194943.3	/cdn/crypto/logos/exchanges/CRTO.png	US$ 624,901.79	1739389007	NEAR/USD	https://crypto.com/exchange/trade/NEAR_USD	USD	9	https://crypto.com/exchange/trade/NEAR_USD	0.72530154138	최근에
3.37	Kucoin	189540.633	/cdn/crypto/logos/exchanges/KUCN.png	$ 609,389.53	1739388817	NEAR/USDT	https://trade.kucoin.com/NEAR-USDT	USDT	10	https://trade.kucoin.com/NEAR-USDT	0.705200503269	최근에
3.483E-5	Binance	185584.1	/cdn/crypto/logos/exchanges/BINA.png	BTC 6.23	1739389006	NEAR/BTC	https://www.binance.com/en/trade/NEAR_BTC	BTC	11	https://www.binance.com/en/trade/NEAR_BTC	0.690479917933	최근에
3.37	Crypto.com	159310.6	/cdn/crypto/logos/exchanges/CRTO.png	$ 511,025.37	1739388990	NEAR/USDT	https://crypto.com/exchange/trade/NEAR_USDT	USDT	12	https://crypto.com/exchange/trade/NEAR_USDT	0.592727340402	최근에
3.37	Coinbase	126380.724	/cdn/crypto/logos/exchanges/GDAX.png	$ 405,759.43	1739389007	NEAR/USDT	https://pro.coinbase.com/trade/NEAR-USDT	USDT	13	https://pro.coinbase.com/trade/NEAR-USDT	0.470209203999	최근에
3.36	EXMO	110941.091819	/cdn/crypto/logos/exchanges/EXMO.png	$ 358,028.21	1739388942	NEAR/USDT	https://exmo.com/en/trade#?pair=NEAR_USDT	USDT	14	https://exmo.com/en/trade#?pair=NEAR_USDT	0.412764864956	최근에
3.36	Kraken	105339.484219	/cdn/crypto/logos/exchanges/KRKN.png	US$ 338,003.39	1739388735	NEAR/USD	https://trade.kraken.com/markets/kraken/NEAR/USD	USD	15	https://trade.kraken.com/markets/kraken/NEAR/USD	0.391923653041	최근에
3.33	HTX	66747.9972729	/cdn/crypto/logos/exchanges/HUOB.png	$ 214,573.34	1739383430	NEAR/USDT	https://www.huobi.com/en-us/exchange/near_usdt	USDT	16	https://www.huobi.com/en-us/exchange/near_usdt	0.248341057661	2 시간s 전
0.001262	Binance	35756.347	/cdn/crypto/logos/exchanges/BINA.png	ETH 43.97	1739389007	NEAR/ETH	https://www.binance.com/en/trade/NEAR_ETH	ETH	17	https://www.binance.com/en/trade/NEAR_ETH	0.133034239152	최근에
3.25	Binance	34981.6	/cdn/crypto/logos/exchanges/BINA.png	€ 108,283.34	1739389007	NEAR/EUR	https://www.binance.com/en/trade/NEAR_EUR	EUR	18	https://www.binance.com/en/trade/NEAR_EUR	0.13015173335	최근에
3.35	Bitstamp	19859.57	/cdn/crypto/logos/exchanges/BSTP.png	US$ 63,408.94	1739389007	NEAR/USD	https://www.bitstamp.net/markets/near/usd	USD	19	https://www.bitstamp.net/markets/near/usd	0.0738890576498	최근에
3.482E-5	HitBTC	18481.2	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.619976	1739388957	NEAR/BTC	https://hitbtc.com/NEAR-to-BTC	BTC	20	https://hitbtc.com/NEAR-to-BTC	0.0687607260498	최근에
3.22	Bitstamp	12240.33	/cdn/crypto/logos/exchanges/BSTP.png	€ 37,917.59	1739389004	NEAR/EUR	https://www.bitstamp.net/markets/near/eur	EUR	21	https://www.bitstamp.net/markets/near/eur	0.045541089209	최근에
3.33	EXMO	4124.78494434	/cdn/crypto/logos/exchanges/EXMO.png	US$ 13,599.19	1739388943	NEAR/USD	https://exmo.com/en/trade#?pair=NEAR_USD	USD	22	https://exmo.com/en/trade#?pair=NEAR_USD	0.0153465796362	최근에
3.475E-5	LATOKEN	3311.938	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.111175	1739388585	NEAR/BTC	https://exchange.latoken.com/exchange/NEAR-BTC	BTC	23	https://exchange.latoken.com/exchange/NEAR-BTC	0.012322320061	7 분s 전
0.00125998	LATOKEN	3020.063	/cdn/crypto/logos/exchanges/LATK.png	ETH 3.72	1739388812	NEAR/ETH	https://exchange.latoken.com/exchange/NEAR-ETH	ETH	24	https://exchange.latoken.com/exchange/NEAR-ETH	0.0112363766745	최근에
3.48E-5	Kucoin	2237.2297	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.075393	1739388818	NEAR/BTC	https://trade.kucoin.com/NEAR-BTC	BTC	25	https://trade.kucoin.com/NEAR-BTC	0.00832378517154	최근에
3.436E-5	Upbit	1445.23372368	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.048205	1739388612	NEAR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEAR	BTC	26	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEAR	0.00537710322663	7 분s 전
3.481E-5	EXMO	1018.33367543	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.034479	1739388941	NEAR/BTC	https://exmo.com/en/trade#?pair=NEAR_BTC	BTC	27	https://exmo.com/en/trade#?pair=NEAR_BTC	0.00378878876283	최근에
0.0012608	Gate.io	154.616	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.189454	1739388984	NEAR/ETH	https://gate.io/trade/NEAR_ETH	ETH	28	https://gate.io/trade/NEAR_ETH	0.000575260720025	최근에
0.00122429	HitBTC	0.3	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.000367	1739388318	NEAR/ETH	https://hitbtc.com/NEAR-to-ETH	ETH	29	https://hitbtc.com/NEAR-to-ETH	1.11617307399E-6	11 분s 전
7.796E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1739318549	NEAR/BTC	https://www.okx.com/trade-spot/NEAR-BTC	BTC	30	https://www.okx.com/trade-spot/NEAR-BTC	0	20 시간s 전
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		NEAR/BTC	https://crypto.com/exchange/trade/NEAR_BTC	BTC	31	https://crypto.com/exchange/trade/NEAR_BTC	0	-
0.0007857	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1739318549	NEAR/ETH	https://www.okx.com/trade-spot/NEAR-ETH	ETH	32	https://www.okx.com/trade-spot/NEAR-ETH	0	20 시간s 전
1.33	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1739388563	NEAR/USDT	https://www.bibox.com/en/exchange/basic/NEAR_USDT	USDT	33	https://www.bibox.com/en/exchange/basic/NEAR_USDT	0	7 분s 전
3.21	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1739318520	NEAR/USD	https://hitbtc.com/NEAR-to-USD	USD	34	https://hitbtc.com/NEAR-to-USD	0	20 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		NEAR/USDT	https://poloniex.com/exchange#USDT_NEAR	USDT	35	https://poloniex.com/exchange#USDT_NEAR	0	-
6.601E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1739318532	NEAR/BTC	https://www.huobi.com/en-us/exchange/near_btc	BTC	36	https://www.huobi.com/en-us/exchange/near_btc	0	20 시간s 전
0.001012	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1739318532	NEAR/ETH	https://www.huobi.com/en-us/exchange/near_eth	ETH	37	https://www.huobi.com/en-us/exchange/near_eth	0	20 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	3.39	-0.03	-0.884955752212	3.03	3.48	2045274.62928	CX
4	5.05	-1.69	-33.4653465347	2.78	5.89	2211394.06061	CX
12	5.77	-2.41	-41.7677642981	2.78	8.25	2467312.37586	CX
26	3.87	-0.51	-13.1782945736	2.78	8.25	2110290.86879	CX
52	3.12	0.24	7.69230769231	2.78	9	2425978.16017	CX
156	10.78242765	-7.42242765	-68.8381864542	0.6	19.69314071	1366276.52483	CX
260	0.70047568	2.65952432	379.674040932	0.52532625	20.44577902	1279322.16072	CX

NEAR Protocol is a proof-of-stake blockchain with dynamic scalability and stable fees.

CoinMarketCap, Hello Labs Releasing Season 2 of Killer Whales to 600M Screens

Los Angeles, CA, February 12th, 2025, ChainwireKiller Whales, the Web3 business reality TV show, is premiering its second season, with higher...

DWF Labs Invests in Bidask Protocol to Enhance Trading on TON

Dubai, UAE, February 12th, 2025, ChainwireBidask Protocol is pleased to announce that DWF Labs, a leading Web3 investor and market maker, has...

Hivello’s $HVLO Token Live on Raydium DEX

London, UK, February 12th, 2025, ChainwireHivello, a DePIN aggregator that enables users to earn by monetizing idle computer resources across...

Transak to Support Unichain for Easy On- & Off-ramping

Miami, Forida, February 12th, 2025, ChainwireWe are delighted to share that Transak will be supporting Unichain, a Layer 2 blockchain scaling...

BYDFi Partners with Safeheron to Launch MoonX, The Ultimate Platform for Secure MemeCoin Trading

Seychelles, VICTORIA, February 12th, 2025, ChainwireBYDFi, a well-known crypto exchange, officially announced the upcoming launch of its new Web3...

starkd748

11 월 전

전체 스레드 읽기

답장

This thing about to unlock a lot of coins

👍️0

전체 스레드 읽기

답장

starkd748

12 월 전

전체 스레드 읽기

답장

Yup I'm in crypto

👍️0

전체 스레드 읽기

답장

KICK1

12 월 전

전체 스레드 읽기

답장

Hey Massive! Ha This Time Is Incredible

👍️0

전체 스레드 읽기

답장

starkd748

12 월 전

전체 스레드 읽기

답장

Boom

👍️0

전체 스레드 읽기

답장

KICK1

1 년 전

전체 스레드 읽기

답장

Let’s Roll $NEAR

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739317800	3.21	0.01	0.31	3.2	3.39	3.13	2172177
1739231400	3.2	0.03	0.95	3.2	3.31	3.07	1802532
1739145000	3.17	-0.12	-3.65	3.29	3.48	3.03	2070779
1739058600	3.29	0.1	3.13	3.2	3.32	3.16	1790795
1738972200	3.19	0.06	1.92	3.17	3.41	3.11	2158590
1738885800	3.13	-0.15	-4.57	3.28	3.38	3.12	2343806
1738799400	3.28	-0.12	-3.53	3.39	3.48	3.24	1978238
1738713000	3.4	-0.36	-9.57	3.79	3.8	3.27	2927708
1738626600	3.76	0.04	1.08	3.73	3.8	2.78	5220886
1738540200	3.72	-0.58	-13.49	4.26	4.34	3.51	3163023
1738453800	4.3	-0.31	-6.72	4.59	4.69	4.22	1233473
1738367400	4.61	0	0.00	4.62	4.85	4.53	1677565
1738281000	4.61	0.19	4.30	4.43	4.68	4.37	1429935
1738194600	4.42	0.15	3.51	4.28	4.58	4.26	1529696
1738108200	4.27	-0.35	-7.58	4.64	4.68	4.25	1533713
1738021800	4.62	-0.15	-3.14	4.69	4.77	4.35	2914686
1737935400	4.77	-0.17	-3.44	4.91	5.14	4.76	1275301
1737849000	4.94	-0.04	-0.80	4.98	5.02	4.86	1061262
1737762600	4.98	-0.01	-0.20	4.99	5.18	4.84	1942110
1737676200	4.99	-0.1	-1.96	5.08	5.13	4.86	2522609
1737589800	5.09	-0.15	-2.86	5.28	5.29	5.07	1657054
1737503400	5.24	0.15	2.95	5.07	5.35	4.88	2259157
1737417000	5.09	0.08	1.60	4.96	5.62	4.75	3659479
1737330600	5.01	-0.45	-8.24	5.42	5.65	4.88	2995556
1737244200	5.46	-0.29	-5.04	5.79	5.89	5.3	2555544
1737157800	5.75	0.59	11.43	5.17	5.8	5.16	2068179
1737071400	5.16	-0.16	-3.01	5.32	5.36	5.09	2193086
1736985000	5.32	0.28	5.56	5.05	5.34	4.86	1782079
1736898600	5.04	0.29	6.11	4.75	5.06	4.7	1337974
1736812200	4.75	-0.21	-4.23	4.97	5.09	4.41	2352632
1736725800	4.96	-0.12	-2.36	5.08	5.12	4.91	484360
1736639400	5.08	-0.01	-0.20	5.1	5.17	4.99	587177
1736553000	5.09	0.12	2.41	5	5.15	4.89	1719634
1736466600	4.97	-0.2	-3.87	5.14	5.22	4.83	2354453
1736380200	5.17	-0.21	-3.90	5.36	5.46	4.86	1661244
1736293800	5.38	-0.61	-10.18	5.99	6.03	5.34	1916367
1736207400	5.99	0.07	1.18	5.83	6.23	5.78	2196495
1736121000	5.92	0.12	2.07	5.76	5.98	5.62	1012311
1736034600	5.8	0.01	0.17	5.84	5.93	5.73	948748
1735948200	5.79	0.36	6.63	5.44	5.83	5.39	1821582
1735861800	5.43	0.14	2.65	5.3	5.57	5.27	1489793
1735775400	5.29	0.39	7.96	4.91	5.32	4.87	1603307
1735689000	4.9	-0.12	-2.39	5.03	5.15	4.87	2243870
1735602600	5.02	-0.11	-2.14	5.1	5.27	4.94	1840162
1735516200	5.13	-0.19	-3.57	5.34	5.47	5.08	892189
1735429800	5.32	0.22	4.31	5.11	5.36	5.06	775072
1735343400	5.1	0.01	0.20	5.11	5.31	5.02	1029712
1735257000	5.09	-0.35	-6.43	5.45	5.5	4.99	1002560
1735170600	5.44	-0.1	-1.81	5.54	5.64	5.35	1177297
1735084200	5.54	0.12	2.21	5.44	5.66	5.28	1626428
1734997800	5.42	0.37	7.33	5.04	5.7	4.91	1813898
1734911400	5.05	0.05	1.00	4.98	5.13	4.83	1606361
1734825000	5	-0.34	-6.37	5.34	5.66	4.93	2431453
1734738600	5.34	0.1	1.91	5.18	5.46	4.53	4305357
1734652200	5.24	-0.44	-7.75	5.63	5.87	4.97	3683915
1734565800	5.68	-0.7	-10.97	6.38	6.43	5.68	2637203
1734479400	6.38	-0.25	-3.77	6.63	7.01	6.33	2893579
1734393000	6.63	-0.26	-3.77	6.83	7.05	6.52	2445588
1734306600	6.89	0.21	3.14	6.67	6.91	6.47	1238719
1734220200	6.68	-0.19	-2.77	6.89	7.04	6.47	2055282
1734133800	6.87	-0.01	-0.15	6.93	7.08	6.74	2090343
1734047400	6.88	0.03	0.44	6.84	7.33	6.78	3052677
1733961000	6.85	0.42	6.53	6.4	6.96	6.15	2814291
1733874600	6.43	-0.12	-1.83	6.45	6.83	5.93	5921051
1733788200	6.55	-1.3	-16.56	7.84	7.84	6	3649499
1733701800	7.85	0.07	0.90	7.73	7.86	7.46	1371464
1733615400	7.78	-0.24	-2.99	8.01	8.07	7.57	2885025
1733529000	8.02	0.35	4.56	7.58	8.25	7.52	3986405
1733442600	7.67	0.19	2.54	7.43	8.03	7.05	5612760
1733356200	7.48	0.08	1.08	7.36	7.73	7.17	3542756
1733269800	7.4	-0.05	-0.67	7.44	7.66	6.74	4763498
1733183400	7.45	0.51	7.35	6.92	7.49	6.42	5224355
1733097000	6.94	-0.08	-1.14	7.01	7.17	6.77	1959417
1733010600	7.02	0.03	0.43	6.93	7.26	6.79	2906022
1732924200	6.99	-0.08	-1.13	7.01	7.04	6.78	2781650
1732837800	7.07	0.23	3.36	6.76	7.17	6.46	2962714
1732751400	6.84	0.29	4.43	6.5	6.88	6.39	3148267
1732665000	6.55	0.11	1.71	6.41	6.68	5.96	4115960
1732578600	6.44	-0.54	-7.74	6.77	7.22	6.32	8757095
1732492200	6.98	0.8	12.94	6.19	7.01	6.05	4246410
1732405800	6.18	0.01	0.16	6.16	6.59	6.03	4682007
1732319400	6.17	0.38	6.56	5.83	6.2	5.49	3170561
1732233000	5.79	0.29	5.27	5.46	5.86	5.31	2132046
1732146600	5.5	-0.29	-5.01	5.77	5.86	5.29	2374187
1732060200	5.79	-0.26	-4.30	6.02	6.11	5.61	2586878
1731973800	6.05	0.35	6.14	5.69	6.29	5.65	2609882
1731887400	5.7	-0.26	-4.36	5.96	6.17	5.6	2556287
1731801000	5.96	0.38	6.81	5.51	6.38	5.46	3958358
1731714600	5.58	0.19	3.53	5.41	5.67	5.17	2539958
1731628200	5.39	0.21	4.05	5.15	5.65	5.02	3602598
1731541800	5.18	-0.18	-3.36	5.37	5.55	4.96	3228402
1731455400	5.36	-0.21	-3.77	5.57	5.75	4.94	7750564