NEAR ProtocolNEAR

US$ 3.21

0.00

(

0.00%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 30

코인

채굴 불가

지갑

매수

US$ 3.21

교환

GDAX

매도

US$ 3.21

마지막 거래 시간

06:21:03

볼륨(24시간)

$ 58,372,634

마지막 거래 규모

0.380

볼륨/시가총액(24시간)

0.02%

거래 가격

US$ 3.21

완전히 희석된 시가총액

US$ 0

창세기 날짜

일 범위 3.16-3.25

52주 범위 2.72-9.00

순환 공급량 1,107,181,323 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
3.21	Binance	2222109.4	/cdn/crypto/logos/exchanges/BINA.png	$ 7,121,941.99	1738995673	NEAR/USDT	https://www.binance.com/en/trade/NEAR_USDT	USDT	1	https://www.binance.com/en/trade/NEAR_USDT	62.0379069884	최근에
3.21	OKX	362219.266976	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,160,020.59	1738995663	NEAR/USDT	https://www.okx.com/trade-spot/NEAR-USDT	USDT	2	https://www.okx.com/trade-spot/NEAR-USDT	10.1126097545	최근에
3.21	Coinbase	228416.092	/cdn/crypto/logos/exchanges/GDAX.png	US$ 732,314.02	1738995663	NEAR/USD	https://pro.coinbase.com/trade/NEAR-USD	USD	3	https://pro.coinbase.com/trade/NEAR-USD	6.37702908333	최근에
3.21	DigiFinex	212593.2	/cdn/crypto/logos/exchanges/DGFX.png	$ 681,486.24	1738995065	NEAR/USDT	https://www.digifinex.com/en-ww/trade/USDT/NEAR	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/NEAR	5.93527805965	10 분s 전
3.21	Gate.io	138475.07	/cdn/crypto/logos/exchanges/GATE.png	$ 443,199.63	1738995042	NEAR/USDT	https://gate.io/trade/NEAR_USDT	USDT	5	https://gate.io/trade/NEAR_USDT	3.86601285826	11 분s 전
3.21	Kucoin	122095.159	/cdn/crypto/logos/exchanges/KUCN.png	$ 391,097.36	1738995054	NEAR/USDT	https://trade.kucoin.com/NEAR-USDT	USDT	6	https://trade.kucoin.com/NEAR-USDT	3.40871071324	10 분s 전
3.21	LATOKEN	107539.838	/cdn/crypto/logos/exchanges/LATK.png	$ 344,628.30	1738995026	NEAR/USDT	https://exchange.latoken.com/exchange/NEAR-USDT	USDT	7	https://exchange.latoken.com/exchange/NEAR-USDT	3.00234833955	11 분s 전
3.21	LBank	44551.1	/cdn/crypto/logos/exchanges/LBNK.png	$ 143,076.88	1738995644	NEAR/USDT	https://www.lbank.info/exchange/near/usdt	USDT	8	https://www.lbank.info/exchange/near/usdt	1.24379879678	최근에
3.34E-5	Binance	23433.9	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.777072	1738995668	NEAR/BTC	https://www.binance.com/en/trade/NEAR_BTC	BTC	9	https://www.binance.com/en/trade/NEAR_BTC	0.654238764561	최근에
3.21	Crypto.com	22211	/cdn/crypto/logos/exchanges/CRTO.png	$ 71,216.47	1738995673	NEAR/USDT	https://crypto.com/exchange/trade/NEAR_USDT	USDT	10	https://crypto.com/exchange/trade/NEAR_USDT	0.620097260792	최근에
3.22	Coinbase	20362.382	/cdn/crypto/logos/exchanges/GDAX.png	$ 65,363.49	1738995663	NEAR/USDT	https://pro.coinbase.com/trade/NEAR-USDT	USDT	11	https://pro.coinbase.com/trade/NEAR-USDT	0.568486664328	최근에
3.22	EXMO	17588.7734162	/cdn/crypto/logos/exchanges/EXMO.png	$ 56,396.11	1738995603	NEAR/USDT	https://exmo.com/en/trade#?pair=NEAR_USDT	USDT	12	https://exmo.com/en/trade#?pair=NEAR_USDT	0.491051740854	최근에
3.21	Crypto.com	14523.8	/cdn/crypto/logos/exchanges/CRTO.png	US$ 46,580.50	1738995673	NEAR/USD	https://crypto.com/exchange/trade/NEAR_USD	USD	13	https://crypto.com/exchange/trade/NEAR_USD	0.405482355422	최근에
3.21	HTX	12504.92	/cdn/crypto/logos/exchanges/HUOB.png	$ 40,319.59	1738977587	NEAR/USDT	https://www.huobi.com/en-us/exchange/near_usdt	USDT	14	https://www.huobi.com/en-us/exchange/near_usdt	0.349118303472	5 시간s 전
3.12	Bitvavo	9003.31419486	/cdn/crypto/logos/exchanges/BITV.png	€ 28,085.68	1738995673	NEAR/EUR	https://account.bitvavo.com/markets/NEAR-EUR	EUR	15	https://account.bitvavo.com/markets/NEAR-EUR	0.25135880736	최근에
3.21	Kraken	6874.61472996	/cdn/crypto/logos/exchanges/KRKN.png	US$ 22,083.84	1738995550	NEAR/USD	https://trade.kraken.com/markets/kraken/NEAR/USD	USD	16	https://trade.kraken.com/markets/kraken/NEAR/USD	0.191928763363	최근에
3.11	Binance	6258	/cdn/crypto/logos/exchanges/BINA.png	€ 19,435.35	1738995670	NEAR/EUR	https://www.binance.com/en/trade/NEAR_EUR	EUR	17	https://www.binance.com/en/trade/NEAR_EUR	0.174713820091	최근에
3.339E-5	HitBTC	2310	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.076630	1738995579	NEAR/BTC	https://hitbtc.com/NEAR-to-BTC	BTC	18	https://hitbtc.com/NEAR-to-BTC	0.064491678557	최근에
0.001223	Binance	2029.921	/cdn/crypto/logos/exchanges/BINA.png	ETH 2.46	1738995673	NEAR/ETH	https://www.binance.com/en/trade/NEAR_ETH	ETH	19	https://www.binance.com/en/trade/NEAR_ETH	0.056672299839	최근에
3.282E-5	Upbit	1700.63126491	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.057664	1738995383	NEAR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEAR	BTC	20	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEAR	0.0474790324158	최근에
3.38	EXMO	1520.18	/cdn/crypto/logos/exchanges/EXMO.png	US$ 5,090.35	1738995603	NEAR/USD	https://exmo.com/en/trade#?pair=NEAR_USD	USD	21	https://exmo.com/en/trade#?pair=NEAR_USD	0.0424411081856	최근에
0.00122302	LATOKEN	922.202	/cdn/crypto/logos/exchanges/LATK.png	ETH 1.12	1738994915	NEAR/ETH	https://exchange.latoken.com/exchange/NEAR-ETH	ETH	22	https://exchange.latoken.com/exchange/NEAR-ETH	0.0257464740037	13 분s 전
3.343E-5	LATOKEN	909.802	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.030168	1738995634	NEAR/BTC	https://exchange.latoken.com/exchange/NEAR-BTC	BTC	23	https://exchange.latoken.com/exchange/NEAR-BTC	0.0254002849067	최근에
3.21	Bitstamp	873.89	/cdn/crypto/logos/exchanges/BSTP.png	US$ 2,801.62	1738995673	NEAR/USD	https://www.bitstamp.net/markets/near/usd	USD	24	https://www.bitstamp.net/markets/near/usd	0.0243976766122	최근에
3.325E-5	Kucoin	528.1806	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.017461	1738995055	NEAR/BTC	https://trade.kucoin.com/NEAR-BTC	BTC	25	https://trade.kucoin.com/NEAR-BTC	0.0147459971754	10 분s 전
3.362E-5	EXMO	153.04563717	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.005160	1738995602	NEAR/BTC	https://exmo.com/en/trade#?pair=NEAR_BTC	BTC	26	https://exmo.com/en/trade#?pair=NEAR_BTC	0.00427280088178	최근에
3.11	Bitstamp	96.09	/cdn/crypto/logos/exchanges/BSTP.png	€ 298.94	1738995663	NEAR/EUR	https://www.bitstamp.net/markets/near/eur	EUR	27	https://www.bitstamp.net/markets/near/eur	0.00268268631712	최근에
0.001216	Gate.io	53.588	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.064615	1738995042	NEAR/ETH	https://gate.io/trade/NEAR_ETH	ETH	28	https://gate.io/trade/NEAR_ETH	0.00149609526862	11 분s 전
0.00120698	HitBTC	0.1	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.000121	1738995590	NEAR/ETH	https://hitbtc.com/NEAR-to-ETH	ETH	29	https://hitbtc.com/NEAR-to-ETH	2.79184755658E-6	최근에
7.796E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1738972950	NEAR/BTC	https://www.okx.com/trade-spot/NEAR-BTC	BTC	30	https://www.okx.com/trade-spot/NEAR-BTC	0	6 시간s 전
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		NEAR/BTC	https://crypto.com/exchange/trade/NEAR_BTC	BTC	31	https://crypto.com/exchange/trade/NEAR_BTC	0	-
0.0007857	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1738972939	NEAR/ETH	https://www.okx.com/trade-spot/NEAR-ETH	ETH	32	https://www.okx.com/trade-spot/NEAR-ETH	0	6 시간s 전
6.601E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1738972935	NEAR/BTC	https://www.huobi.com/en-us/exchange/near_btc	BTC	33	https://www.huobi.com/en-us/exchange/near_btc	0	6 시간s 전
3.19	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1738972920	NEAR/USD	https://hitbtc.com/NEAR-to-USD	USD	34	https://hitbtc.com/NEAR-to-USD	0	6 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		NEAR/USDT	https://poloniex.com/exchange#USDT_NEAR	USDT	35	https://poloniex.com/exchange#USDT_NEAR	0	-
1.33	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1738995601	NEAR/USDT	https://www.bibox.com/en/exchange/basic/NEAR_USDT	USDT	36	https://www.bibox.com/en/exchange/basic/NEAR_USDT	0	최근에
0.001012	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1738972935	NEAR/ETH	https://www.huobi.com/en-us/exchange/near_eth	ETH	37	https://www.huobi.com/en-us/exchange/near_eth	0	6 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	4.59	-1.38	-30.0653594771	2.78	4.69	2717961.18517	CX
4	5.1	-1.89	-37.0588235294	2.78	5.89	2101603.26322	CX
12	5.51	-2.3	-41.7422867514	2.78	8.25	2513444.76466	CX
26	3.57	-0.36	-10.0840336134	2.78	8.25	2099180.44501	CX
52	2.88	0.33	11.4583333333	2.72	9	2432050.0392	CX
156	10.93125945	-7.72125945	-70.6346737566	0.6	19.69314071	1361819.70207	CX
260	0.70047568	2.50952432	358.260021247	0.52532625	20.44577902	1277598.00255	CX

NEAR Protocol is a proof-of-stake blockchain with dynamic scalability and stable fees.

Flare Fair Has Launched, Bringing Gamification to DeFi

Dubai, United Arab Emirates, February 7th, 2025, ChainwireBlockchain for data Flare is opening the gates to its Flare Fair, a gamified virtual...

Crypto Sportsbook Cloudbet Removes All Betting Limits for Super Bowl LIX

Willemstad, Curaçao, February 7th, 2025, ChainwireLeading crypto sportsbook Cloudbet has removed all betting limits on major markets for...

Partnr Launches to Connect Consumer Crypto with On-Chain AI Agents

Singapore, Singapore, February 7th, 2025, ChainwirePartnr, a consumer crypto ecosystem of AI Agent “partners” and platforms, is...

De.Fi Announces $DEFI Secondary Listings Across Multiple CEXs on February 7

Dubai, United Arab Emirates, February 7th, 2025, ChainwireDe.Fi Web3 Super App, the platform behind the $DEFI token, launched its TGE last year...

MEET48 Launches Multiple AI Products, Pioneering the Future of the Entertainment Industry with MEET48.ai and MARS Protocol

Singapore, Singapore, February 7th, 2025, ChainwireOn February 7, MEET48 officially launched MEET48.ai, the world’s first virtual...

starkd748

11 월 전

전체 스레드 읽기

답장

This thing about to unlock a lot of coins

👍️0

전체 스레드 읽기

답장

starkd748

11 월 전

전체 스레드 읽기

답장

Yup I'm in crypto

👍️0

전체 스레드 읽기

답장

KICK1

11 월 전

전체 스레드 읽기

답장

Hey Massive! Ha This Time Is Incredible

👍️0

전체 스레드 읽기

답장

starkd748

12 월 전

전체 스레드 읽기

답장

Boom

👍️0

전체 스레드 읽기

답장

KICK1

1 년 전

전체 스레드 읽기

답장

Let’s Roll $NEAR

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738972200	3.19	0.06	1.92	3.17	3.41	3.11	2158590
1738885800	3.13	-0.15	-4.57	3.28	3.38	3.12	2343806
1738799400	3.28	-0.12	-3.53	3.39	3.48	3.24	1978238
1738713000	3.4	-0.36	-9.57	3.79	3.8	3.27	2927708
1738626600	3.76	0.04	1.08	3.73	3.8	2.78	5220886
1738540200	3.72	-0.58	-13.49	4.26	4.34	3.51	3163023
1738453800	4.3	-0.31	-6.72	4.59	4.69	4.22	1233473
1738367400	4.61	0	0.00	4.62	4.85	4.53	1677565
1738281000	4.61	0.19	4.30	4.43	4.68	4.37	1429935
1738194600	4.42	0.15	3.51	4.28	4.58	4.26	1529696
1738108200	4.27	-0.35	-7.58	4.64	4.68	4.25	1533713
1738021800	4.62	-0.15	-3.14	4.69	4.77	4.35	2914686
1737935400	4.77	-0.17	-3.44	4.91	5.14	4.76	1275301
1737849000	4.94	-0.04	-0.80	4.98	5.02	4.86	1061262
1737762600	4.98	-0.01	-0.20	4.99	5.18	4.84	1942110
1737676200	4.99	-0.1	-1.96	5.08	5.13	4.86	2522609
1737589800	5.09	-0.15	-2.86	5.28	5.29	5.07	1657054
1737503400	5.24	0.15	2.95	5.07	5.35	4.88	2259157
1737417000	5.09	0.08	1.60	4.96	5.62	4.75	3659479
1737330600	5.01	-0.45	-8.24	5.42	5.65	4.88	2995556
1737244200	5.46	-0.29	-5.04	5.79	5.89	5.3	2555544
1737157800	5.75	0.59	11.43	5.17	5.8	5.16	2068179
1737071400	5.16	-0.16	-3.01	5.32	5.36	5.09	2193086
1736985000	5.32	0.28	5.56	5.05	5.34	4.86	1782079
1736898600	5.04	0.29	6.11	4.75	5.06	4.7	1337974
1736812200	4.75	-0.21	-4.23	4.97	5.09	4.41	2352632
1736725800	4.96	-0.12	-2.36	5.08	5.12	4.91	484360
1736639400	5.08	-0.01	-0.20	5.1	5.17	4.99	587177
1736553000	5.09	0.12	2.41	5	5.15	4.89	1719634
1736466600	4.97	-0.2	-3.87	5.14	5.22	4.83	2354453
1736380200	5.17	-0.21	-3.90	5.36	5.46	4.86	1661244
1736293800	5.38	-0.61	-10.18	5.99	6.03	5.34	1916367
1736207400	5.99	0.07	1.18	5.83	6.23	5.78	2196495
1736121000	5.92	0.12	2.07	5.76	5.98	5.62	1012311
1736034600	5.8	0.01	0.17	5.84	5.93	5.73	948748
1735948200	5.79	0.36	6.63	5.44	5.83	5.39	1821582
1735861800	5.43	0.14	2.65	5.3	5.57	5.27	1489793
1735775400	5.29	0.39	7.96	4.91	5.32	4.87	1603307
1735689000	4.9	-0.12	-2.39	5.03	5.15	4.87	2243870
1735602600	5.02	-0.11	-2.14	5.1	5.27	4.94	1840162
1735516200	5.13	-0.19	-3.57	5.34	5.47	5.08	892189
1735429800	5.32	0.22	4.31	5.11	5.36	5.06	775072
1735343400	5.1	0.01	0.20	5.11	5.31	5.02	1029712
1735257000	5.09	-0.35	-6.43	5.45	5.5	4.99	1002560
1735170600	5.44	-0.1	-1.81	5.54	5.64	5.35	1177297
1735084200	5.54	0.12	2.21	5.44	5.66	5.28	1626428
1734997800	5.42	0.37	7.33	5.04	5.7	4.91	1813898
1734911400	5.05	0.05	1.00	4.98	5.13	4.83	1606361
1734825000	5	-0.34	-6.37	5.34	5.66	4.93	2431453
1734738600	5.34	0.1	1.91	5.18	5.46	4.53	4305357
1734652200	5.24	-0.44	-7.75	5.63	5.87	4.97	3683915
1734565800	5.68	-0.7	-10.97	6.38	6.43	5.68	2637203
1734479400	6.38	-0.25	-3.77	6.63	7.01	6.33	2893579
1734393000	6.63	-0.26	-3.77	6.83	7.05	6.52	2445588
1734306600	6.89	0.21	3.14	6.67	6.91	6.47	1238719
1734220200	6.68	-0.19	-2.77	6.89	7.04	6.47	2055282
1734133800	6.87	-0.01	-0.15	6.93	7.08	6.74	2090343
1734047400	6.88	0.03	0.44	6.84	7.33	6.78	3052677
1733961000	6.85	0.42	6.53	6.4	6.96	6.15	2814291
1733874600	6.43	-0.12	-1.83	6.45	6.83	5.93	5921051
1733788200	6.55	-1.3	-16.56	7.84	7.84	6	3649499
1733701800	7.85	0.07	0.90	7.73	7.86	7.46	1371464
1733615400	7.78	-0.24	-2.99	8.01	8.07	7.57	2885025
1733529000	8.02	0.35	4.56	7.58	8.25	7.52	3986405
1733442600	7.67	0.19	2.54	7.43	8.03	7.05	5612760
1733356200	7.48	0.08	1.08	7.36	7.73	7.17	3542756
1733269800	7.4	-0.05	-0.67	7.44	7.66	6.74	4763498
1733183400	7.45	0.51	7.35	6.92	7.49	6.42	5224355
1733097000	6.94	-0.08	-1.14	7.01	7.17	6.77	1959417
1733010600	7.02	0.03	0.43	6.93	7.26	6.79	2906022
1732924200	6.99	-0.08	-1.13	7.01	7.04	6.78	2781650
1732837800	7.07	0.23	3.36	6.76	7.17	6.46	2962714
1732751400	6.84	0.29	4.43	6.5	6.88	6.39	3148267
1732665000	6.55	0.11	1.71	6.41	6.68	5.96	4115960
1732578600	6.44	-0.54	-7.74	6.77	7.22	6.32	8757095
1732492200	6.98	0.8	12.94	6.19	7.01	6.05	4246410
1732405800	6.18	0.01	0.16	6.16	6.59	6.03	4682007
1732319400	6.17	0.38	6.56	5.83	6.2	5.49	3170561
1732233000	5.79	0.29	5.27	5.46	5.86	5.31	2132046
1732146600	5.5	-0.29	-5.01	5.77	5.86	5.29	2374187
1732060200	5.79	-0.26	-4.30	6.02	6.11	5.61	2586878
1731973800	6.05	0.35	6.14	5.69	6.29	5.65	2609882
1731887400	5.7	-0.26	-4.36	5.96	6.17	5.6	2556287
1731801000	5.96	0.38	6.81	5.51	6.38	5.46	3958358
1731714600	5.58	0.19	3.53	5.41	5.67	5.17	2539958
1731628200	5.39	0.21	4.05	5.15	5.65	5.02	3602598
1731541800	5.18	-0.18	-3.36	5.37	5.55	4.96	3228402
1731455400	5.36	-0.21	-3.77	5.57	5.75	4.94	7750564
1731369000	5.57	0.86	18.26	4.72	5.58	4.7	5742354
1731282600	4.71	0.06	1.29	4.63	4.97	4.45	3810732
1731196200	4.65	0.31	7.14	4.31	4.7	4.24	3216943
1731109800	4.34	0.11	2.60	4.26	4.39	4.13	3058707