QuantQNT

US$ 93.89

-2.43

(

-2.52%

)

공식 링크

웹사이트

소스 코드

정보

순위 64

Ethereum

토큰

채굴 불가

지갑

매수

US$ 93.89

교환

GDAX

매도

US$ 93.97

마지막 거래 시간

03:49:03

볼륨(24시간)

$ 16,556,004

마지막 거래 규모

0.998

볼륨/시가총액(24시간)

0.01%

거래 가격

US$ 93.89

완전히 희석된 시가총액

US$ 4,268,896,630

창세기 날짜

25/06/2018

일 범위 93.07-96.23

52주 범위 0.00000000-0.00000000

순환 공급량 14,544,176 / 45,467,000

31.99%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
93.8	Binance	11867.83	/cdn/crypto/logos/exchanges/BINA.png	$ 1,125,719.49	1732765762	QNT/USDT	https://www.binance.com/en/trade/QNT_USDT	USDT	1	https://www.binance.com/en/trade/QNT_USDT	50.4866262637	최근에
93.89	Coinbase	6795.119	/cdn/crypto/logos/exchanges/GDAX.png	US$ 644,165.39	1732765762	QNT/USD	https://pro.coinbase.com/trade/QNT-USD	USD	2	https://pro.coinbase.com/trade/QNT-USD	28.9069386206	최근에
93.36	Kucoin	2521.4388	/cdn/crypto/logos/exchanges/KUCN.png	$ 239,616.97	1732765004	QNT/USDT	https://trade.kucoin.com/QNT-USDT	USDT	3	https://trade.kucoin.com/QNT-USDT	10.7263870769	13 분s 전
0.000982	Binance	810.351	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.801818	1732765758	QNT/BTC	https://www.binance.com/en/trade/QNT_BTC	BTC	4	https://www.binance.com/en/trade/QNT_BTC	3.447293067	최근에
88.29	Bitvavo	485.68516056	/cdn/crypto/logos/exchanges/BITV.png	€ 43,941.49	1732765763	QNT/EUR	https://account.bitvavo.com/markets/QNT-EUR	EUR	5	https://account.bitvavo.com/markets/QNT-EUR	2.06614058198	최근에
93.48	Gate.io	304.02	/cdn/crypto/logos/exchanges/GATE.png	$ 28,893.52	1732764549	QNT/USDT	https://gate.io/trade/QNT_USDT	USDT	6	https://gate.io/trade/QNT_USDT	1.29332355761	20 분s 전
93.7	LATOKEN	234.5542	/cdn/crypto/logos/exchanges/LATK.png	$ 22,243.61	1732765445	QNT/USDT	https://exchange.latoken.com/exchange/QNT-USDT	USDT	7	https://exchange.latoken.com/exchange/QNT-USDT	0.997810908479	5 분s 전
93.65	Gemini	181.180914	/cdn/crypto/logos/exchanges/GEMN.png	US$ 16,887.52	1732730400	QNT/USD	https://gemini.com/?symbol=QNTUSD	USD	8	https://gemini.com/?symbol=QNTUSD	0.770757003701	10 시간s 전
93.7	LBank	94.144	/cdn/crypto/logos/exchanges/LBNK.png	$ 8,925.78	1732765746	QNT/USDT	https://www.lbank.info/exchange/qnt/usdt	USDT	9	https://www.lbank.info/exchange/qnt/usdt	0.400495536502	최근에
0.0009828	LATOKEN	91.91727	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.090959	1732765693	QNT/BTC	https://exchange.latoken.com/exchange/QNT-BTC	BTC	10	https://exchange.latoken.com/exchange/QNT-BTC	0.39102286245	최근에
93.52	Kraken	50.59996431	/cdn/crypto/logos/exchanges/KRKN.png	US$ 4,813.48	1732765529	QNT/USD	https://trade.kraken.com/markets/kraken/QNT/USD	USD	11	https://trade.kraken.com/markets/kraken/QNT/USD	0.215255989265	최근에
93.29	Coinbase	50.4064	/cdn/crypto/logos/exchanges/GDAX.png	$ 4,762.04	1732765760	QNT/USDT	https://pro.coinbase.com/trade/QNT-USDT	USDT	12	https://pro.coinbase.com/trade/QNT-USDT	0.214432552379	최근에
93.29	Crypto.com	19.287	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,835.42	1732765340	QNT/USDT	https://crypto.com/exchange/trade/QNT_USDT	USDT	13	https://crypto.com/exchange/trade/QNT_USDT	0.0820483239773	7 분s 전
0.02615	Gate.io	0.345	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.009022	1732764550	QNT/ETH	https://gate.io/trade/QNT_ETH	ETH	14	https://gate.io/trade/QNT_ETH	0.00146765550745	20 분s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		QNT/ETH	https://bittrex.com/Market/Index?MarketName=ETH-QNT	ETH	15	https://bittrex.com/Market/Index?MarketName=ETH-QNT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		QNT/USD	https://bittrex.com/Market/Index?MarketName=USD-QNT	USD	16	https://bittrex.com/Market/Index?MarketName=USD-QNT	0	-
27	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1732752121	QNT/USDT	https://www.digifinex.com/en-ww/trade/USDT/QNT	USDT	17	https://www.digifinex.com/en-ww/trade/USDT/QNT	0	4 시간s 전
0.00026621	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1732752121	QNT/BTC	https://www.digifinex.com/en-ww/trade/BTC/QNT	BTC	18	https://www.digifinex.com/en-ww/trade/BTC/QNT	0	4 시간s 전
0.0105	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1732752121	QNT/ETH	https://www.digifinex.com/en-ww/trade/ETH/QNT	ETH	19	https://www.digifinex.com/en-ww/trade/ETH/QNT	0	4 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		QNT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-QNT	BTC	20	https://bittrex.com/Market/Index?MarketName=BTC-QNT	0	-
0.00053005	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1732752133	QNT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QNT	BTC	21	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QNT	0	4 시간s 전
0.02229294	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732752122	QNT/ETH	https://info.uniswap.org/#/tokens/0x4a220e6096b25eadb88358cb44068a3248254675	ETH	22	https://info.uniswap.org/#/tokens/0x4a220e6096b25eadb88358cb44068a3248254675	0	4 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		QNT/ETH	https://v2.info.uniswap.org/token/0x4a220e6096b25eadb88358cb44068a3248254675	ETH	23	https://v2.info.uniswap.org/token/0x4a220e6096b25eadb88358cb44068a3248254675	0	-
0.00361	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1732752128	QNT/ETH	https://exchange.latoken.com/exchange/QNT-ETH	ETH	24	https://exchange.latoken.com/exchange/QNT-ETH	0	4 시간s 전
293.55	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1732752123	QNT/USDT	https://info.uniswap.org/#/tokens/0x4a220e6096b25eadb88358cb44068a3248254675	USDT	25	https://info.uniswap.org/#/tokens/0x4a220e6096b25eadb88358cb44068a3248254675	0	4 시간s 전
0.02350018	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732752121	QNT/ETH	https://analytics.sushi.com/tokens/0x4a220e6096b25eadb88358cb44068a3248254675	ETH	26	https://analytics.sushi.com/tokens/0x4a220e6096b25eadb88358cb44068a3248254675	0	4 시간s 전
105.1	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732765193	QNT/USDT	https://www.bibox.com/en/exchange/basic/QNT_USDT	USDT	27	https://www.bibox.com/en/exchange/basic/QNT_USDT	0	10 분s 전
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		QNT/USDT	https://hitbtc.com/QNT-to-USDT	USDT	28	https://hitbtc.com/QNT-to-USDT	0	-
0.0010564	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732765430	QNT/BTC	https://hitbtc.com/QNT-to-BTC	BTC	29	https://hitbtc.com/QNT-to-BTC	0	6 분s 전
62	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1732752124	QNT/USD	https://cex.io/qnt-usd	USD	30	https://cex.io/qnt-usd	0	4 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Quant technologies help organisations take advantage of distributed ledger technology.

FIO Handle Resolution is now supported by Metamask

Houma, LA, US, November 27th, 2024, ChainwireFIO Protocol, the blockchain usability layer, has teamed up with MetaMask, the self-custodial digital...

Tonkeeper Announces Black Friday Offers, Including Cashback Rewards, With TON Partners

London, United Kingdom, November 27th, 2024, ChainwireTonkeeper, the leading non-custodial wallet for the TON ecosystem, has announced a major...

Cypher Capital Invests in Kernel's Restaking Infrastructure

Dubai, UAE, November 27th, 2024, ChainwireCypher Capital, a multi-strategy crypto investment firm, today announced its investment into...

SUPRA Announces TGE As Mainnet Goes Live In Partnership With Multiple Exchanges

Zug, Switzerland, November 27th, 2024, ChainwireSupra, the fully vertically integrated Layer-1 blockchain built with MultiVM support, in-protocol...

BYDFi Collaborates with Vietnamese Leaders to Advance Crypto Trading

Seychelles, Seychelles, November 27th, 2024, ChainwireBYDFi, the world's leading cryptocurrency exchange, recently held a CMO offline seminar in...

WolfOfGrnStreet

1 주 전

전체 스레드 읽기

답장

$$$$$$$$$FOMO

👍️0

전체 스레드 읽기

답장

WolfOfGrnStreet

3 주 전

전체 스레드 읽기

답장

$$$$$$$$$$$$$$$$$$$$$ supply and demand

👍️0

전체 스레드 읽기

답장

WolfOfGrnStreet

8 월 전

전체 스레드 읽기

답장

🌞

👍️0

전체 스레드 읽기

답장

WolfOfGrnStreet

8 월 전

전체 스레드 읽기

답장

👋

👍️0

전체 스레드 읽기

답장

WolfOfGrnStreet

8 월 전

전체 스레드 읽기

답장

🫡

👍️0

전체 스레드 읽기

답장

WolfOfGrnStreet

9 월 전

전체 스레드 읽기

답장

2000 volume. Look out!

👍️0

전체 스레드 읽기

답장

WolfOfGrnStreet

9 월 전

전체 스레드 읽기

답장

😎

👍️0

전체 스레드 읽기

답장

WolfOfGrnStreet

9 월 전

전체 스레드 읽기

답장

See you at $250 soon

👍️0

전체 스레드 읽기

답장

WolfOfGrnStreet

9 월 전

전체 스레드 읽기

답장

#retailinvestors let’s go!$$$$$$$$$$

👍️0

전체 스레드 읽기

답장

WolfOfGrnStreet

11 월 전

전체 스레드 읽기

답장

I’m just glad this currency works world wide.

👍️0

전체 스레드 읽기

답장

WolfOfGrnStreet

12 월 전

전체 스레드 읽기

답장

$300 by march 24’

👍️0

전체 스레드 읽기

답장

WolfOfGrnStreet

12 월 전

전체 스레드 읽기

답장

$$$$$$$$$$$$$$$$$$$

👍️0

전체 스레드 읽기

답장

WolfOfGrnStreet

12 월 전

전체 스레드 읽기

답장

Government wants control. All I got is time

👍️0

전체 스레드 읽기

답장

solarity

12 월 전

전체 스레드 읽기

답장

What did you mean when you posted "Quantum finance coming soon! $$$$$$$$"?

👍️0

전체 스레드 읽기

답장

WolfOfGrnStreet

12 월 전

전체 스레드 읽기

답장

I don’t know what that means lol

👍️0

전체 스레드 읽기

답장

solarity

12 월 전

전체 스레드 읽기

답장

Big QNT fan so I find your post interesting. Can you elaborate?

👍️0

전체 스레드 읽기

답장

WolfOfGrnStreet

1 년 전

전체 스레드 읽기

답장

Quantum finance coming soon! $$$$$$$$

👍️0

전체 스레드 읽기

답장

WolfOfGrnStreet

1 년 전

전체 스레드 읽기

답장

👍️0

전체 스레드 읽기

답장

WolfOfGrnStreet

1 년 전

전체 스레드 읽기

답장

Look out. Could break out!

👍️0

전체 스레드 읽기

답장

WolfOfGrnStreet

1 년 전

전체 스레드 읽기

답장

$$$$$$$

👍️0

전체 스레드 읽기

답장

racerdave42

1 년 전

전체 스레드 읽기

답장

grabbed some @ 100.63

👍️0

전체 스레드 읽기

답장

WolfOfGrnStreet

1 년 전

전체 스레드 읽기

답장

Buy Hold Long Term

👍️0

전체 스레드 읽기

답장

WolfOfGrnStreet

2 년 전

전체 스레드 읽기

답장

Buy time. See you in 5

👍️0

전체 스레드 읽기

답장

WolfOfGrnStreet

2 년 전

전체 스레드 읽기

답장

$$$$$$$$$$$$$$$$$$$$$$$$$$

👍️0

전체 스레드 읽기

답장

WolfOfGrnStreet

2 년 전

전체 스레드 읽기

답장

$$$$$$

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732751400	95.39	1.5	1.60	93.49	97.22	91.46	52609
1732665000	93.89	-1.89	-1.97	95.32	102.04	90.58	40325
1732578600	95.78	-1.58	-1.62	100.12	104.63	93.65	53347
1732492200	97.36	-1.78	-1.80	99.07	104.4	92.3	38795
1732405800	99.14	7.35	8.01	92.72	109.23	92.2	89502
1732319400	91.79	5	5.76	86.38	95	82.89	90285
1732233000	86.79	-1.54	-1.74	87.58	90.08	84.76	36456
1732146600	88.33	-3.21	-3.51	91.51	92.16	83.97	43878
1732060200	91.54	4.3	4.93	87.54	98.44	86.61	60474
1731973800	87.24	7.76	9.76	79.52	93.68	79.52	77565
1731887400	79.48	-7.32	-8.43	86.87	87.49	77.53	54254
1731801000	86.8	20.82	31.56	66.1	95.25	64.97	135733
1731714600	65.98	4.61	7.51	61.28	66.54	60.19	38273
1731628200	61.37	-0.61	-0.98	62.09	64.27	59.67	35688
1731541800	61.98	-1.07	-1.70	63.06	64.18	58.9	52450
1731455400	63.05	-7.26	-10.33	70.34	74.98	60.84	56225
1731369000	70.31	2.92	4.33	67.6	70.4	65.43	31494
1731282600	67.39	3.4	5.31	63.35	70.09	62.92	34924
1731196200	63.99	2.61	4.25	61.45	63.99	60.84	20031
1731109800	61.38	-0.74	-1.19	62.32	62.67	59.75	19108
1731023400	62.12	0.3	0.49	61.84	64.85	61.03	17266
1730937000	61.82	4.99	8.78	57.01	63	56.74	28370
1730850600	56.83	0.8	1.43	56.38	57.9	56.11	11446
1730764200	56.03	-0.16	-0.28	56.18	57.74	54.98	22957
1730677800	56.19	-1.21	-2.11	57.44	57.79	54.39	13826
1730591400	57.4	-0.68	-1.17	58.19	59.17	56.14	9236
1730505000	58.08	-1.04	-1.76	59.06	59.77	57.26	16871
1730418600	59.12	-2.16	-3.52	61.33	61.67	58.46	19379
1730332200	61.28	-0.83	-1.34	62.34	63.05	60.84	13958
1730245800	62.11	0.88	1.44	61.05	63.35	60.86	17409
1730159400	61.23	-0.26	-0.42	61.39	62.86	59.95	29223
1730073000	61.49	-0.14	-0.23	61.3	62.13	60.8	7120
1729986600	61.63	2.81	4.78	58.44	61.63	58.38	9602
1729900200	58.82	-5.01	-7.85	63.91	64.08	58.14	15192
1729813800	63.83	0.77	1.22	63.16	64.41	62.3	7929
1729727400	63.06	-2.04	-3.13	64.97	65.35	61.81	10860
1729641000	65.1	-0.18	-0.28	65.43	66.22	64.49	9251
1729554600	65.28	-1.87	-2.78	67.15	68.09	64.23	10934
1729468200	67.15	1.58	2.41	65.61	67.25	62.6	14242
1729381800	65.57	-0.72	-1.09	66.39	66.92	56.58	7079
1729295400	66.29	1.83	2.84	64.46	66.3	64.2	35027
1729209000	64.46	-1.59	-2.41	66.19	66.52	64.25	27730
1729122600	66.05	-0.2	-0.30	68.09	68.09	65.92	7371
1729036200	66.25	-1.67	-2.46	68.26	68.8	65.75	21971
1728949800	67.92	3.21	4.96	64.83	68.39	64.44	16010
1728863400	64.71	-1.73	-2.60	66.47	66.85	64.07	7587
1728777000	66.44	-0.14	-0.21	66.67	67.78	66.23	6078
1728690600	66.58	0.74	1.12	65.95	67.87	65.56	6574
1728604200	65.84	0.02	0.03	65.85	66.94	64.38	5920
1728517800	65.82	-0.86	-1.29	66.83	67.43	64.55	12872
1728431400	66.68	-0.83	-1.23	67.27	68.5	65.8	8658
1728345000	67.51	-2.09	-3.00	69.6	71.11	67.17	14692
1728258600	69.6	0.83	1.21	68.85	69.91	68.05	5279
1728172200	68.77	-1.48	-2.11	70.61	72.55	68.28	7605
1728085800	70.25	2.15	3.16	67.91	70.42	67.33	8575
1727999400	68.1	1.07	1.60	67.17	69.33	66.76	6887
1727913000	67.03	-1.73	-2.52	68.49	70.42	66.42	10778
1727826600	68.76	-3.98	-5.47	73.04	74.6	67.74	9178
1727740200	72.74	-3	-3.96	75.99	76.2	72.3	7186
1727653800	75.74	-1.24	-1.61	77.18	77.95	73.38	10509
1727567400	76.98	-1.65	-2.10	78.7	79.63	76.22	6024
1727481000	78.63	-0.53	-0.67	79.39	80.82	77.42	9757
1727394600	79.16	1.22	1.57	77.98	80.8	76.01	8796
1727308200	77.94	0.26	0.33	77.61	80.26	73.99	7431
1727221800	77.68	-0.39	-0.50	78.4	79.85	76.02	9550
1727135400	78.07	4.05	5.47	73.96	79.16	72.59	8954
1727049000	74.02	-1.25	-1.66	75.07	75.2	72.44	5648
1726962600	75.27	-1.47	-1.92	77.24	77.5	73.95	6578
1726876200	76.74	3.01	4.08	73.78	77.5	73.42	14690
1726789800	73.73	1.03	1.42	73.4	75.6	71.93	14399
1726703400	72.7	3.22	4.63	69.37	73.9	68.91	10259
1726617000	69.48	-1.18	-1.67	70.48	71.91	69.11	12493
1726530600	70.66	-2.25	-3.09	72.82	74.07	69.62	13289
1726444200	72.91	-1.42	-1.91	74.07	75.9	72.2	6521
1726357800	74.33	-2.18	-2.85	76.47	76.62	73.83	11131
1726271400	76.51	-1.06	-1.37	77.58	78.02	75.44	13104
1726185000	77.57	6.67	9.41	70.3	77.66	70.07	16322
1726098600	70.9	-2.04	-2.80	72.48	72.64	70.32	13575
1726012200	72.94	-0.51	-0.69	73.45	74.93	72.41	13650
1725925800	73.45	4.27	6.17	69.16	74.47	69.16	48195
1725839400	69.18	9.38	15.69	60.29	69.81	60.13	34582
1725753000	59.8	2.43	4.24	57.46	60.19	56.77	9404
1725666600	57.37	-2.83	-4.70	60.11	61.42	55.97	18268
1725580200	60.2	-2.09	-3.36	62.27	62.62	59.72	8488
1725493800	62.29	1.72	2.84	60.25	62.74	58.16	8373
1725407400	60.57	-1.86	-2.98	62.41	63.98	60.53	5409
1725321000	62.43	1.73	2.85	60.43	63.19	59.93	16015
1725234600	60.7	-1.79	-2.86	62.44	62.67	60.04	7403
1725148200	62.49	-1.58	-2.47	63.97	64.56	62.23	6527
1725061800	64.07	-0.68	-1.05	64.67	65.75	62.12	10224
1724975400	64.75	0.77	1.20	63.7	66.71	63.42	6463
1724889000	63.98	0.21	0.33	63.5	66.07	62.13	9166