ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
QuantQNT
US$ 93.23
-3.09
(
-3.21%
)
정보
순위 순위 64
플랫폼 Ethereum
토큰
채굴 불가
매수
US$ 93.28
교환
GDAX
매도
US$ 93.38
마지막 거래 시간
03:37:21
볼륨(24시간)
$ 16,556,004
마지막 거래 규모
0.900
볼륨/시가총액(24시간)
0.01%
거래 가격
US$ 93.23
완전히 희석된 시가총액
US$ 4,238,888,410
창세기 날짜
25/06/2018
일 범위 93.07-96.23
52주 범위 0.00000000-0.00000000
순환 공급량 14,544,176 / 45,467,000
31.99%
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
93.2Binance11716.197/cdn/crypto/logos/exchanges/BINA.png$ 1,111,577.991732765059QNT/USDThttps://www.binance.com/en/trade/QNT_USDTUSDT1https://www.binance.com/en/trade/QNT_USDT50.4224457364최근에
93.23Coinbase6711.421/cdn/crypto/logos/exchanges/GDAX.pngUS$ 636,333.141732765061QNT/USDhttps://pro.coinbase.com/trade/QNT-USDUSD2https://pro.coinbase.com/trade/QNT-USD28.8836267593최근에
93.36Kucoin2521.4388/cdn/crypto/logos/exchanges/KUCN.png$ 239,616.971732765004QNT/USDThttps://trade.kucoin.com/QNT-USDTUSDT3https://trade.kucoin.com/QNT-USDT10.8513975201최근에
0.000983Binance808.105/cdn/crypto/logos/exchanges/BINA.pngBTC 0.7996081732765052QNT/BTChttps://www.binance.com/en/trade/QNT_BTCBTC4https://www.binance.com/en/trade/QNT_BTC3.47780346403최근에
88.29Bitvavo485.68516056/cdn/crypto/logos/exchanges/BITV.png€ 43,941.491732765062QNT/EURhttps://account.bitvavo.com/markets/QNT-EUREUR5https://account.bitvavo.com/markets/QNT-EUR2.09022037213최근에
93.48Gate.io304.02/cdn/crypto/logos/exchanges/GATE.png$ 28,893.521732764549QNT/USDThttps://gate.io/trade/QNT_USDTUSDT6https://gate.io/trade/QNT_USDT1.308396568689 분s 전
93.6LATOKEN209.7534/cdn/crypto/logos/exchanges/LATK.png$ 19,931.501732764466QNT/USDThttps://exchange.latoken.com/exchange/QNT-USDTUSDT7https://exchange.latoken.com/exchange/QNT-USDT0.90270583786910 분s 전
93.65Gemini181.180914/cdn/crypto/logos/exchanges/GEMN.pngUS$ 16,887.521732730400QNT/USDhttps://gemini.com/?symbol=QNTUSDUSD8https://gemini.com/?symbol=QNTUSD0.77973977431710 시간s 전
0.0009809LATOKEN91.80511/cdn/crypto/logos/exchanges/LATK.pngBTC 0.0908481732764872QNT/BTChttps://exchange.latoken.com/exchange/QNT-BTCBTC9https://exchange.latoken.com/exchange/QNT-BTC0.395097332121최근에
93.2LBank87.327/cdn/crypto/logos/exchanges/LBNK.png$ 8,289.431732765062QNT/USDThttps://www.lbank.info/exchange/qnt/usdtUSDT10https://www.lbank.info/exchange/qnt/usdt0.375825100826최근에
93.29Coinbase50.4064/cdn/crypto/logos/exchanges/GDAX.png$ 4,762.041732765061QNT/USDThttps://pro.coinbase.com/trade/QNT-USDTUSDT11https://pro.coinbase.com/trade/QNT-USDT0.216931651863최근에
93.14Kraken50.22360431/cdn/crypto/logos/exchanges/KRKN.pngUS$ 4,778.281732764955QNT/USDhttps://trade.kraken.com/markets/kraken/QNT/USDUSD12https://trade.kraken.com/markets/kraken/QNT/USD0.216144962654최근에
93.38Crypto.com18.166/cdn/crypto/logos/exchanges/CRTO.png$ 1,730.841732764870QNT/USDThttps://crypto.com/exchange/trade/QNT_USDTUSDT13https://crypto.com/exchange/trade/QNT_USDT0.0781801594193최근에
0.02615Gate.io0.345/cdn/crypto/logos/exchanges/GATE.pngETH 0.0090221732764550QNT/ETHhttps://gate.io/trade/QNT_ETHETH14https://gate.io/trade/QNT_ETH0.001484760266419 분s 전
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -QNT/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-QNTETH15https://bittrex.com/Market/Index?MarketName=ETH-QNT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -QNT/USDhttps://bittrex.com/Market/Index?MarketName=USD-QNTUSD16https://bittrex.com/Market/Index?MarketName=USD-QNT0-
27DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001732752121QNT/USDThttps://www.digifinex.com/en-ww/trade/USDT/QNTUSDT17https://www.digifinex.com/en-ww/trade/USDT/QNT04 시간s 전
0.00026621DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001732752121QNT/BTChttps://www.digifinex.com/en-ww/trade/BTC/QNTBTC18https://www.digifinex.com/en-ww/trade/BTC/QNT04 시간s 전
0.0105DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001732752121QNT/ETHhttps://www.digifinex.com/en-ww/trade/ETH/QNTETH19https://www.digifinex.com/en-ww/trade/ETH/QNT04 시간s 전
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -QNT/BTChttps://bittrex.com/Market/Index?MarketName=BTC-QNTBTC20https://bittrex.com/Market/Index?MarketName=BTC-QNT0-
0.00053005Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001732752133QNT/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-QNTBTC21https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QNT04 시간s 전
0.02229294Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001732752122QNT/ETHhttps://info.uniswap.org/#/tokens/0x4a220e6096b25eadb88358cb44068a3248254675ETH22https://info.uniswap.org/#/tokens/0x4a220e6096b25eadb88358cb44068a324825467504 시간s 전
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -QNT/ETHhttps://v2.info.uniswap.org/token/0x4a220e6096b25eadb88358cb44068a3248254675ETH23https://v2.info.uniswap.org/token/0x4a220e6096b25eadb88358cb44068a32482546750-
0.00361LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001732752128QNT/ETHhttps://exchange.latoken.com/exchange/QNT-ETHETH24https://exchange.latoken.com/exchange/QNT-ETH04 시간s 전
293.55Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001732752122QNT/USDThttps://info.uniswap.org/#/tokens/0x4a220e6096b25eadb88358cb44068a3248254675USDT25https://info.uniswap.org/#/tokens/0x4a220e6096b25eadb88358cb44068a324825467504 시간s 전
0.02350018SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001732752121QNT/ETHhttps://analytics.sushi.com/tokens/0x4a220e6096b25eadb88358cb44068a3248254675ETH26https://analytics.sushi.com/tokens/0x4a220e6096b25eadb88358cb44068a324825467504 시간s 전
105.1Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001732764661QNT/USDThttps://www.bibox.com/en/exchange/basic/QNT_USDTUSDT27https://www.bibox.com/en/exchange/basic/QNT_USDT07 분s 전
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -QNT/USDThttps://hitbtc.com/QNT-to-USDTUSDT28https://hitbtc.com/QNT-to-USDT0-
0.0010564HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001732764804QNT/BTChttps://hitbtc.com/QNT-to-BTCBTC29https://hitbtc.com/QNT-to-BTC0최근에
62CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001732752126QNT/USDhttps://cex.io/qnt-usdUSD30https://cex.io/qnt-usd04 시간s 전
DatePrice변동변동 %저가고가평균 일일 거래량
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

QNT에 대해

Quant technologies help organisations take advantage of distributed ledger technology.

암호화폐 채팅

게시물 보기
WolfOfGrnStreet
$$$$$$$$$FOMO 
👍️0
WolfOfGrnStreet
$$$$$$$$$$$$$$$$$$$$$ supply and demand 
👍️0
WolfOfGrnStreet
🌞
👍️0
WolfOfGrnStreet
👋
👍️0
WolfOfGrnStreet
🫡
👍️0
WolfOfGrnStreet
2000 volume. Look out!
👍️0
WolfOfGrnStreet
😎
👍️0
WolfOfGrnStreet
See you at $250 soon
👍️0
WolfOfGrnStreet
#retailinvestors let’s go!$$$$$$$$$$
👍️0
WolfOfGrnStreet
I’m just glad this currency works world wide.
👍️0
WolfOfGrnStreet
$300 by march 24’
👍️0
WolfOfGrnStreet
$$$$$$$$$$$$$$$$$$$
👍️0
WolfOfGrnStreet
Government wants control. All I got is time
👍️0
solarity
What did you mean when you posted "Quantum finance coming soon! $$$$$$$$"?
👍️0
WolfOfGrnStreet
I don’t know what that means lol
👍️0
solarity
Big QNT fan so I find your post interesting. Can you elaborate?
👍️0
WolfOfGrnStreet
Quantum finance coming soon! $$$$$$$$
👍️0
WolfOfGrnStreet
Ci
👍️0
WolfOfGrnStreet
Look out. Could break out!
👍️0
WolfOfGrnStreet
$$$$$$$
👍️0
racerdave42
grabbed some @ 100.63
👍️0
WolfOfGrnStreet
Buy Hold Long Term
👍️0
WolfOfGrnStreet
Buy time. See you in 5
👍️0
WolfOfGrnStreet
$$$$$$$$$$$$$$$$$$$$$$$$$$
👍️0
WolfOfGrnStreet
$$$$$$
👍️0
날짜종가변동변동 %시가고가저가거래량
173275140095.391.51.6093.4997.2291.4652609
173266500093.89-1.89-1.9795.32102.0490.5840325
173257860095.78-1.58-1.62100.12104.6393.6553347
173249220097.36-1.78-1.8099.07104.492.338795
173240580099.147.358.0192.72109.2392.289502
173231940091.7955.7686.389582.8990285
173223300086.79-1.54-1.7487.5890.0884.7636456
173214660088.33-3.21-3.5191.5192.1683.9743878
173206020091.544.34.9387.5498.4486.6160474
173197380087.247.769.7679.5293.6879.5277565
173188740079.48-7.32-8.4386.8787.4977.5354254
173180100086.820.8231.5666.195.2564.97135733
173171460065.984.617.5161.2866.5460.1938273
173162820061.37-0.61-0.9862.0964.2759.6735688
173154180061.98-1.07-1.7063.0664.1858.952450
173145540063.05-7.26-10.3370.3474.9860.8456225
173136900070.312.924.3367.670.465.4331494
173128260067.393.45.3163.3570.0962.9234924
173119620063.992.614.2561.4563.9960.8420031
173110980061.38-0.74-1.1962.3262.6759.7519108
173102340062.120.30.4961.8464.8561.0317266
173093700061.824.998.7857.016356.7428370
173085060056.830.81.4356.3857.956.1111446
173076420056.03-0.16-0.2856.1857.7454.9822957
173067780056.19-1.21-2.1157.4457.7954.3913826
173059140057.4-0.68-1.1758.1959.1756.149236
173050500058.08-1.04-1.7659.0659.7757.2616871
173041860059.12-2.16-3.5261.3361.6758.4619379
173033220061.28-0.83-1.3462.3463.0560.8413958
173024580062.110.881.4461.0563.3560.8617409
173015940061.23-0.26-0.4261.3962.8659.9529223
173007300061.49-0.14-0.2361.362.1360.87120
172998660061.632.814.7858.4461.6358.389602
172990020058.82-5.01-7.8563.9164.0858.1415192
172981380063.830.771.2263.1664.4162.37929
172972740063.06-2.04-3.1364.9765.3561.8110860
172964100065.1-0.18-0.2865.4366.2264.499251
172955460065.28-1.87-2.7867.1568.0964.2310934
172946820067.151.582.4165.6167.2562.614242
172938180065.57-0.72-1.0966.3966.9256.587079
172929540066.291.832.8464.4666.364.235027
172920900064.46-1.59-2.4166.1966.5264.2527730
172912260066.05-0.2-0.3068.0968.0965.927371
172903620066.25-1.67-2.4668.2668.865.7521971
172894980067.923.214.9664.8368.3964.4416010
172886340064.71-1.73-2.6066.4766.8564.077587
172877700066.44-0.14-0.2166.6767.7866.236078
172869060066.580.741.1265.9567.8765.566574
172860420065.840.020.0365.8566.9464.385920
172851780065.82-0.86-1.2966.8367.4364.5512872
172843140066.68-0.83-1.2367.2768.565.88658
172834500067.51-2.09-3.0069.671.1167.1714692
172825860069.60.831.2168.8569.9168.055279
172817220068.77-1.48-2.1170.6172.5568.287605
172808580070.252.153.1667.9170.4267.338575
172799940068.11.071.6067.1769.3366.766887
172791300067.03-1.73-2.5268.4970.4266.4210778
172782660068.76-3.98-5.4773.0474.667.749178
172774020072.74-3-3.9675.9976.272.37186
172765380075.74-1.24-1.6177.1877.9573.3810509
172756740076.98-1.65-2.1078.779.6376.226024
172748100078.63-0.53-0.6779.3980.8277.429757
172739460079.161.221.5777.9880.876.018796
172730820077.940.260.3377.6180.2673.997431
172722180077.68-0.39-0.5078.479.8576.029550
172713540078.074.055.4773.9679.1672.598954
172704900074.02-1.25-1.6675.0775.272.445648
172696260075.27-1.47-1.9277.2477.573.956578
172687620076.743.014.0873.7877.573.4214690
172678980073.731.031.4273.475.671.9314399
172670340072.73.224.6369.3773.968.9110259
172661700069.48-1.18-1.6770.4871.9169.1112493
172653060070.66-2.25-3.0972.8274.0769.6213289
172644420072.91-1.42-1.9174.0775.972.26521
172635780074.33-2.18-2.8576.4776.6273.8311131
172627140076.51-1.06-1.3777.5878.0275.4413104
172618500077.576.679.4170.377.6670.0716322
172609860070.9-2.04-2.8072.4872.6470.3213575
172601220072.94-0.51-0.6973.4574.9372.4113650
172592580073.454.276.1769.1674.4769.1648195
172583940069.189.3815.6960.2969.8160.1334582
172575300059.82.434.2457.4660.1956.779404
172566660057.37-2.83-4.7060.1161.4255.9718268
172558020060.2-2.09-3.3662.2762.6259.728488
172549380062.291.722.8460.2562.7458.168373
172540740060.57-1.86-2.9862.4163.9860.535409
172532100062.431.732.8560.4363.1959.9316015
172523460060.7-1.79-2.8662.4462.6760.047403
172514820062.49-1.58-2.4763.9764.5662.236527
172506180064.07-0.68-1.0564.6765.7562.1210224
172497540064.750.771.2063.766.7163.426463
172488900063.980.210.3363.566.0762.139166

최근 히스토리

Delayed Upgrade Clock