HSBC MSCI WORLD 주식 가격. WRD - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
유럽
EU
HSBC MSCI WORLD (WRD) 시세

HSBC MSCI WORLD (WRD)

36.628

0.13

(0.36%)

마감 05 12월 1:30AM

개인 투자자를 위한 전문가급 도구.

가격

36.628

매수가

36.40

매도가

36.80

거래량

9,731

36.572 일간 변동폭 36.785

0.00 52주 범위 0.00

전일 종가

36.498

개장가

36.601

최근 거래 시간

마지막 거래 시간

평균 볼륨(3m)

-

재정 규모

-

VWAP

-

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

가장 활성
% 상승자
% 패자

기호	가격	볼륨
PEVPhoenix Motor Inc	US$ 0.52 (40.24%)	3.13M
BIORBiora Therapeutics Inc	US$ 1.70 (20.57%)	4.52k
SBFMSunshine Biopharma Inc	US$ 3.54 (19.19%)	319.12k
CLIKClick Holdings Ltd	US$ 1.591 (17.85%)	127
QTIQT Imaging Holdings Inc	US$ 0.548 (12.18%)	8.57k
BLUEbluebird bio Inc	US$ 0.6301 (-14.81%)	1.71M
CHSNChanson International Holding	US$ 7.01 (-10.47%)	280
KLTOKlotho Neurosciences Inc	US$ 0.4449 (-10.12%)	490
AEYEAudioEye Inc	US$ 24.50 (-9.64%)	13.6k
VIRXViracta Therapeutics Inc	US$ 0.1801 (-6.54%)	74.48k
PEVPhoenix Motor Inc	US$ 0.52 (40.24%)	3.13M
BLUEbluebird bio Inc	US$ 0.6301 (-14.81%)	1.71M
NVDANVIDIA Corporation	US$ 145.00 (-0.09%)	1.46M
JBLUJetBlue Airways Corporation	US$ 6.56 (0.08%)	1.44M
STTKShattuck Labs Inc	US$ 1.25 (-1.57%)	1.29M

georgie18

georgie18 42 초 전

OCX...$2.40...added on the $2.15 range dip...🥳

georgie18

Member Level
Re: None

Wednesday, December 04, 2024 4:21:33 PM

Post#
666773
of 666774
OCX...$2.85...on News...🥳

georgie18

georgie18 55 초 전

OCX...$2.40...added on the $2.15 range dip...🥳

georgie18

Member Level
Re: None

Wednesday, December 04, 2024 4:21:33 PM

Post#
666773
of 666774
OCX...$2.85...on News...🥳

Drugdoctor

Drugdoctor 1 분 전

Probably tax loss selling - $FORW at this price will have been a great bargain when George gets a merger going in any of his shells!

boo boo

boo boo 1 분 전

I can't fix stupid. EOM

BullNBear52

BullNBear52 2 분 전

My wife has determined it was either an employee or a family member since it was targeted. I'm just relieved it wasn't a random act.

ruskie1

ruskie1 2 분 전

“ I quickly did some figures and it looks like they created 300 to 335 lbs of thread.

Thompson said nothing will be announced until they have one and a half tons…So they need 2700 more pounds and it’s taken over a year to make 335 pounds… that math doesn’t add up for sales in quite s

m$teamworkotc

m$teamworkotc 2 분 전

alot buyers got burned buying up to 70s :(...wicked game these casinos.

i_like_bb_stock

i_like_bb_stock 2 분 전

georgie18

georgie18 2 분 전

PRFX...$4.50s clearing here...🥳off the $4.02 Alert...

georgie18

Member Level
Re: None

Wednesday, December 04, 2024 4:19:19 PM

Post#
264
of 265
PRFX...$4.02...Small Floater getting traction here...

georgie18

georgie18 2 분 전

PRFX...$4.50s clearing here...🥳off the $4.02 Alert...

georgie18

Member Level
Re: None

Wednesday, December 04, 2024 4:19:19 PM

Post#
264
of 265
PRFX...$4.02...Small Floater getting traction here...

GetSeriousOK

GetSeriousOK 3 분 전

You're not saying anything about BIEL, the stock or the company.

You're only talking about me.

Why is that?

And is it really a "persecution complex" to point that out?

georgie18

georgie18 3 분 전

PRFX...$4.50s clearing here...🥳off the $4.02 Alert...

georgie18

Member Level
Re: None

Wednesday, December 04, 2024 4:19:19 PM

Post#
264
of 265
PRFX...$4.02...Small Floater getting traction here...

Green Leaf Smoker

Green Leaf Smoker 3 분 전

Nothing more than tongue & cheek of using the redundant statement of ("Next Week") attached to good ole henry of no of follow thru. In this case no actual B & W was listed their fore the preverbal "Next Week" loophole applies.

FinnMcMissile

FinnMcMissile 3 분 전

Where are we closing tomorrow?? Excited -- wanna be bullish but still skeptical

Stern is Bald

Stern is Bald 3 분 전

I tealized joe momma does

FinnMcMissile

FinnMcMissile 3 분 전

For months -- you have been touting (I have been following and buying up shares at .0003) - Where did you go these last two days?? Give me something - nothing to celebrate yet, but where is it going? What's your thoughts

WinstonCup

WinstonCup 3 분 전

Btw, don't care what others think either. Ignore now.

Earlofsandwich

Earlofsandwich 3 분 전

well, if ever people wanted a do over in life here it is & i think HMBL is in its best shape it has EVER been other than the share price bet we bust thru that high with real force in coming days/months.

MiamiGent

MiamiGent 3 분 전

News Alert
Trump Picks Paul Atkins to Run SEC
WSJ

President-elect Donald Trump picked the conservative lawyer to run the Securities and Exchange Commission, choosing a regulatory skeptic who will be expected to cut red tape and rein in the agency’s enforcement division.

capgain

capgain 3 분 전

"New Sherriff in town" Yes Sir.

Dragonman1

Dragonman1 3 분 전

What this Co Needs is News, Volume and then comes the rise in The price, they don't need a RS!

m$teamworkotc

m$teamworkotc 3 분 전

great job Georgie! this was a winner I was watching....had no cash to buy but nice to see you hit it good

SmokeSignals

SmokeSignals 4 분 전

5 Belooooooooow...😂

fuagf

fuagf 4 분 전

LOL He sure is. One thing for certain his picks clearly show he still cares more for his own preservation, power,
and self-aggrandizement than he does for his country. Actually we should never ever doubt that he always will.

againstallodds

againstallodds 4 분 전

GNCP never explored even less mine anything

All it did is dilute and dump TOXIC shares on the market.

Thanks to the scam team Frederick Bauman - Ronald Lowenthal - Stephen Lumb

https://investorshub.advfn.com/uimage/uploads/2020/11/22/vtzfw6CC7D704-FAC8-44

HSBC MSCI WORLD

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관