ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
HSBC MSCI WORLD

HSBC MSCI WORLD (WRD)

37.191
0.037
(0.10%)
마감 22 2월 1:30AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
37.191
매수가
37.10
매도가
37.59
거래량
4,222
37.119 일간 변동폭 37.344
0.00 52주 범위 0.00
전일 종가
37.154
개장가
37.196
최근 거래 시간
11
@
37.191
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

WRD 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MLGOMicroAlgo Inc
US$ 9.0499
(686.95%)
489.98M
IVVDInvivyd Inc
US$ 1.875
(54.96%)
33.46M
RTCBaijiayun Group Ltd
US$ 0.696951
(53.18%)
9.76M
GDEVGDEV Inc
US$ 21.50
(50.77%)
251.3k
UPCUniverse Pharmaceuticals Inc
US$ 0.2057
(44.35%)
406.66M
DOYUDouYu International Holdings Ltd
US$ 7.23
(-55.07%)
1.15M
MNDRMobile health Network Solutions
US$ 0.5093
(-45.81%)
17.54M
BLUEbluebird bio Inc
US$ 4.045
(-42.54%)
4.95M
STSSSharps Technology Inc
US$ 0.3587
(-30.93%)
9.56M
REBNReborn Coffee Inc
US$ 5.1485
(-29.67%)
1.93M
MLGOMicroAlgo Inc
US$ 8.72
(658.26%)
490.22M
UPCUniverse Pharmaceuticals Inc
US$ 0.207
(45.26%)
406.66M
ADTXAditxt Inc
US$ 0.0927
(-21.97%)
249.04M
HOLOMicroCloud Hologram Inc
US$ 1.4422
(21.19%)
172.53M
NVDANVIDIA Corporation
US$ 135.1526
(-3.54%)
162.41M
silver_bars silver_bars 2 분 전
gfp927z ..... currently ... my Gold stocks trades are generally just days long, or short weeks long .....

the screener i'm using scans over 500 Gold/Silver stocks ... the results i'm posting are just the top 12 sorted by relative strength .....

i'm looking further down
Fred Kadiddlehopper Fred Kadiddlehopper 2 분 전
VKTX - high volume and significant upward move, supposedly on takeover rumors.
VKTX
antman antman 3 분 전
Gold junior TAJ.V .07-.08 cents (cad) has the 'Yono' property in Guyana located 170 meters from a major gold discovery known as OMZ (Oko Main Zone) well over 1 million ozs. according to documents... https://www.newswire.ca/news-releases/tajiri-files-ni-43-101-technical-report-for-the-yono-gold-prop
Humbert Humbert 3 분 전
Should skyrocket shortly, with the size of the deal here anyone who sells below .10 is bound to regret it.
BNCM
surfkast surfkast 3 분 전
Nice information.
IOVA
Zorax Zorax 3 분 전
I'd like to make note that this could also be related to the 30 or 60 mod ihub mod auto kicker that is active. That the mod should do something to look active to the robot booter.

Only thing from admin I've seen that could be considered on that point is admin has commented more than o
martyDg martyDg 3 분 전
That's DI way of denying things. I think his parents raised him with riddles that's why he's like that.
NWBO
Involuntary-Recluse Involuntary-Recluse 3 분 전
AZRH .1477 🤔
AZRH
Bill2 Bill2 3 분 전
One trade for 125,000 @ 0.0011, this guy screwed up on the price.
GO $MGON
MGON
3Angels120702 3Angels120702 3 분 전
I can assure you he hasn't abandoned HAD. MWWC may or may not benefit but now you're making things up. Enough to criticize without doing that.
MWWC
Rosym Rosym 3 분 전
Finally Looks Like a Proper Flagship - NIO ET9 Static Review
[yt]C5JllZwMYVg[/yt]
NIO
JOoa0ky JOoa0ky 4 분 전
With that leak, why did it turn RED?
FNMA
GO4AWILDRIDE GO4AWILDRIDE 4 분 전
Jerry 'Ice Man' Butler, soul singer whose hits included 'Only the Strong Survive,' dies at 85.

https://www.msn.com/en-us/entertainment/news/jerry-ice-man-butler-soul-singer-whose-hits-included-only-the-strong-survive-dies-at-85/ar-AA1zxdI3?ocid=msedgntp&pc=HCTS&cvid=6dca559c7bea432f97
surfkast surfkast 4 분 전
That is if one is to believe someone who claims to have sold million dollar businesses but is pumping scams! LOL
HMBL
Runners123 Runners123 4 분 전
RTC was on the alert scanner this morning 11:00 but didn't want to go so left it alone SMFH
RTC
vlispxpert vlispxpert 4 분 전
RTC nice one!
RTC
pos_stock_hoarder pos_stock_hoarder 5 분 전
As long as it wasn't THEIR money!
TruthSheperd TruthSheperd 5 분 전
I thought there was a minimum threshold for entertaining new offers that has to be reviewed in good faith if one is submitted, just cant remember the details. Feels like a never ending game of posturing but I guess we will see.
glenn1919 glenn1919 5 분 전
RTC...............https://stockcharts.com/h-sc/ui?s=RTC&p=W&b=5&g=0&id=p86431144783
RTC
Penny Stocks 2.0 Penny Stocks 2.0 5 분 전
$NUGN .0031 News could fall any day, HUGE OPPORTUNITY 
NUGN
tdbowieknife tdbowieknife 5 분 전
There is plenty of ammo to stop Jake Noch and Pro Music now. They simply need to enforce current law.

Now 1546 comments received. I'm assuming we won't be able to see the comments until the comment window as closed?


.

.


B
SONG
Penny Stocks 2.0 Penny Stocks 2.0 5 분 전
$NUGN .0031 News could fall any day, HUGE OPPORTUNITY 
NUGN
RIGATONI RIGATONI 5 분 전
.85 going ~Rig
getmoreshares getmoreshares 5 분 전
pretty sure it will- WNW is high on the watch list- it has been low priced and vol- longer term play.
LakeshoreLeo1953 LakeshoreLeo1953 6 분 전
Nah!!!!
Simple math.
More @ WGT pricing is in anyone’s interest.

Either way, the float increases and the Company eats the potential difference to Market pricing cash raise.

I’m sure with his MBA Missling is aware.
AVXL

최근 히스토리

Delayed Upgrade Clock