ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
5.7521
0.0106
(0.18%)
마감 22 2월 1:30AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
5.7521
매수가
5.6876
매도가
5.7441
거래량
1,060
5.7325 일간 변동폭 5.7521
0.00 52주 범위 0.00
전일 종가
5.7415
개장가
5.7325
최근 거래 시간
1050
@
5.7521
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MLGOMicroAlgo Inc
US$ 8.9696
(679.97%)
438.92M
UPCUniverse Pharmaceuticals Inc
US$ 0.2363
(65.82%)
388.58M
GDEVGDEV Inc
US$ 20.6236
(44.63%)
218.95k
IVVDInvivyd Inc
US$ 1.675
(38.43%)
27.9M
WIMIWiMi Hologram Cloud Inc
US$ 1.3389
(34.17%)
25.79M
DOYUDouYu International Holdings Ltd
US$ 7.18
(-55.38%)
1.1M
MNDRMobile health Network Solutions
US$ 0.4817
(-48.75%)
16.71M
BLUEbluebird bio Inc
US$ 4.09
(-41.90%)
4.72M
AXTIAXT Inc
US$ 1.58
(-31.00%)
5.55M
GCLGCL Global Holdings Ltd
US$ 3.9332
(-29.64%)
546.45k
MLGOMicroAlgo Inc
US$ 9.005
(683.04%)
439.04M
UPCUniverse Pharmaceuticals Inc
US$ 0.2396
(68.14%)
388.66M
ADTXAditxt Inc
US$ 0.097599
(-17.85%)
236.03M
HOLOMicroCloud Hologram Inc
US$ 1.4899
(25.20%)
158.86M
NVDANVIDIA Corporation
US$ 136.7199
(-2.42%)
131.44M
Gmenfan Gmenfan 4 분 전
https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/480755306_10161980153698791_201765210153312970_n.jpg?_nc_cat=103&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=gVo1w-jMVikQ7kNvgEmrBsP&_nc_oc=AdjbWyixe4urm4ra1TJTH_cA8Y-D2ewkNG12IYsrapYiXBFsrd6CqGEA8rPGqSanLVM&_nc_zt=23&_nc_ht=scontent-mia3-2.xx&_nc_gid=AZWNZWs5ZV
Gmenfan Gmenfan 4 분 전
https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/480755306_10161980153698791_201765210153312970_n.jpg?_nc_cat=103&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=gVo1w-jMVikQ7kNvgEmrBsP&_nc_oc=AdjbWyixe4urm4ra1TJTH_cA8Y-D2ewkNG12IYsrapYiXBFsrd6CqGEA8rPGqSanLVM&_nc_zt=23&_nc_ht=scontent-mia3-2.xx&_nc_gid=AZWNZWs5ZV
Here Today Here Today 4 분 전
BPTH - way oversold since delisting from Nasdaq to OTC QB. Looks like it's priming for a rebound next week. Anyone else seeing that in the chart with 6 million shares outstanding?
BPTH
J-Bear J-Bear 5 분 전

It won't like. Let me screenshot my Schwab account. I have another 10,000 shares in that one at a $0.22. this is from my Ameritrade where I have a 239 average.... Photo attached
FNMA
truethat truethat 5 분 전
Quick Sand, you are correct. I was going by memory as I remember when it hit $5 my brother told me to sell it all, but I mistakenly only sold enough to get all my money back with a small profit which is something I often do. I checked and that was 2006. The Keystone failure was around 2012 and 13
QSEP
crazy horse 0 crazy horse 0 5 분 전
Kash Patel

https://www.facebook.com/reel/629936739522356
trunkmonk trunkmonk 5 분 전
Gary Cardone is a nobody, and he will influence people to sell, they already have, bye. Now get ready.
XRPUSD
splintered sunlight splintered sunlight 5 분 전
Sounds reasonable.

Going to try and buy some, but the spread is ridiculous and it hardly trades.....
CRKT
lovethatgreen lovethatgreen 6 분 전
This guy is quite the trip
AZRH
martyDg martyDg 6 분 전
See! Like I said yesterday, if only DanishJoke had asked DI first, it wouldn't have been yesterday's topic. Many people here are so gullible, believing anything posted here related to NWBO, regardless of whether it's fake. As long as it's about NWBO, they like the post without considering if it's le
NWBO
mgland mgland 6 분 전
Quite the monster.
Here Today Here Today 6 분 전
Waaaaaaaay oversold in my opinion.
BPTH
fuagf fuagf 6 분 전
Yep, always carry a Ventolin generic, wherever out of water.
Lucky not oxygen as some worse off do. So more fortunate than so many.

Remember, though three active ingredients suggests tri.., it's es .. Trelegy.
BlazingStocks BlazingStocks 7 분 전
$COEP - The innovative ValuSocial platform is set to transform the landscape of digital marketing by offering users a fully immersive environment where they can leverage NexGenAI's pioneering solutions. This integration will empower individuals and businesses to launch targeted digital campaigns tha
COEP
vlispxpert vlispxpert 7 분 전
I went quiet on certain stock, pump over ;)
georgejjl georgejjl 7 분 전
Expect millions of AVXL shares to be purchased today and expect AVXL to close green today!!!

Good luck and GOD bless,
AVXL
Jaguarjacket Jaguarjacket 7 분 전
A lot more updates are coming soon!
ADIA
Mr. Dragon Mr. Dragon 8 분 전
Clown car CEO performing chest compressions on his dead ticker.
DPLS
crazy horse 0 crazy horse 0 8 분 전
Bring it to the Streets


https://www.facebook.com/reel/984323540277740
Stern is Bald Stern is Bald 8 분 전
Thanks captain obvious too bad he and all his appointments aren't saying that 
FNMA
pitcook pitcook 8 분 전
Thanks for that deep and brilliant knowledge of the stock market. That's the same insight when you told us 8 years ago that when we then only had 1/10 as many patents as we have now, they were worth $200,000,000.00 and about at least $10 per share.

Our stock is down because the market
LWLG
ElectricJester54 ElectricJester54 9 분 전
Now give this a watch! $4.00 per share this year is coming!

https://x.com/americanmade_ai/status/1893000823728132503
AZRH
tapioca tapioca 9 분 전
Honestly didn’t think we’d see these levels again, but I’ll be adding again soon, if it drops below 7. I’m still green at the moment.
RNAZ
Screech691 Screech691 9 분 전
SGTM: Sustainable Gardening Made Easy SGTM makes it easy for consumers to practice sustainable gardening with products like the Water-Less Garden and Deer Soil. By providing solutions that help conserve water, reduce soil erosion, and enhance wildlife habitats, SGTM shows that eco-friendly gardening
SGTM
PEACHMAN PEACHMAN 9 분 전
https://impactfusionbrands.com/

https://www.sumul.com/

https://www.sumul.com/sumul-history.html


IFUS STRONG
IFUS