ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Vaneck Defense Ucits Etf

Vaneck Defense Ucits Etf (DFNS)

38.26
0.64
(1.70%)
마감 27 2월 1:30AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
38.26
매수가
38.00
매도가
40.00
거래량
133,913
37.905 일간 변동폭 38.36
0.00 52주 범위 0.00
전일 종가
37.62
개장가
38.02
최근 거래 시간
3
@
38.26
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

DFNS 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CPOPPop Culture Group Company Ltd
US$ 1.48
(113.87%)
6.53M
BLMZBloomZ Inc
US$ 0.5547
(54.17%)
5.27M
NIXXNixxy Inc
US$ 2.07
(31.01%)
6.69M
ROOTRoot Inc
US$ 117.89
(19.43%)
74.16k
ROMARoma Green Finance Ltd
US$ 0.698
(16.33%)
16.93k
SYTASiyata Mobile Inc
US$ 3.13
(-24.94%)
349.9k
SPGCSacks Parente Golf Inc
US$ 0.5751
(-21.45%)
1.08M
PITAHeramba Electric PLC
US$ 0.5655
(-17.86%)
1.28M
ONVOOrganovo Holdings Inc
US$ 0.70
(-17.65%)
1.23M
DMRCDigimarc Corporation
US$ 22.51
(-16.75%)
2.34k
NVDANVIDIA Corporation
US$ 132.77
(1.13%)
22.32M
NIXXNixxy Inc
US$ 2.07
(31.01%)
6.69M
CPOPPop Culture Group Company Ltd
US$ 1.48
(113.87%)
6.53M
BLMZBloomZ Inc
US$ 0.5547
(54.17%)
5.27M
CLEUChina Liberal Education Holdings Ltd
US$ 0.0629
(-15.34%)
4.62M
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 2 분 전
Wow, didn't know you had that much firepower, Mike.
AVXL
Dumb&dumber4long Dumb&dumber4long 2 분 전
Did anyone act on the Put Spread thought posted on Feb., 19th!
Right on time,
SPY & QQQ
$$$$$ waiting on TNXP bottom
QQQ TNXP
arizona1 arizona1 3 분 전
Awww, so sorry to hurt your feelings roosty but #FAFO.

TSLA Tesla Inc
291.70 -11.10 (-3.67%)

https://ih.advfn.com/p.php?pid=staticchart&s=NASDAQ%3ATSLA&p=0&t=17&width=288&height=147&vol=1&delay=1&min_pre=330&min_after=240
TSLA
Semper Fi 88 Semper Fi 88 3 분 전
Every article I read from just about anywhere these days is filled with all kinds of errors. It's a really sad reflection on how far " journalism" has fallen. But then again it is a foregone conclusion :)
FNMA
Tahoe2468 Tahoe2468 3 분 전
Well hopefully we get some news tomorrow or Friday but tomorrow would be neat 
KRTL
sirant sirant 3 분 전
Great finish I'm wondering if news is coming tomorrow with the way it jumped at the end of the day???? 

GO $MCIC 
MCIC
mike_dotcom mike_dotcom 5 분 전
SHORT INTEREST ROSE TO HIGHEST LEVEL EVER -
Settlement Date Short Interest Avg. Daily Share Volume Days to Cover
02/14/2025 24,204,459 1,043,018 23.206176
01/31/2025 23,425,067 1,346,756 17.393698
AVXL
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 5 분 전
comment on Misleading's LinkedIn post. People are showing their frustration

been complaining that things are glacial for years, no sense of urgency.

Even if you accept the reasonable proposition that AVXL should hold off the FDA filing until EMA approval, it doesn't ex
AVXL
tapioca tapioca 6 분 전
It’s a great buying opp, provided something positive is released.
RNAZ
Dumb&dumber4long Dumb&dumber4long 6 분 전
Yes, it traded higher than yesterday’s high, but
It opened @ lower than yesterday’s close & It hit a new all time low.
On a very low volume, almost matching the lowest volume since the RS.
The jury is still out.
TNXP
Motor-goater Motor-goater 7 분 전
We aren’t responsible for you. Go get it yourself.
CNNA
jcromeenes jcromeenes 7 분 전
"Newly confirmed." LOL. Fact checking isn't what it used to be in reporting: The Senate Banking Committee will hold a hearing to consider nominations, including Bill Pulte to be Federal Housing Finance Agency (FHFA) Director, on Feb. 27 at 10 am ET.
FNMA
Semper Fi 88 Semper Fi 88 7 분 전
"We have specific thoughts on a plan to use the proceeds from privatization" Proceeds? ummm they are the SH proceeds
FNMA
3331 3331 8 분 전
BIEL BLASTOFF - COUNTDOWN AT 45!
Despite the selling yesterday, the pps is now up for the week, and the wall at .0003 has shrunk to 45 mllion shares (was over 100 million last week).
A spark from management = BLASTOFF!
BIEL GONNA RUN LIKE 2021 (when it hit .0088)!
BIEL =
MartinLutherKing MartinLutherKing 8 분 전
Here’s your hero that saved the day and all shareholders
https://central.virtualshareholdermeeting.com/vsm/web?pvskey=RNAZ2025SM
RNAZ
JJZander JJZander 8 분 전
Idiots still trying to close us red 
AZRH
MRSMITH1 MRSMITH1 9 분 전
Brutal day today. Added 5 million shares.

RITE
IRON_CROSS IRON_CROSS 9 분 전
Expecting $2.80 on this little 'Pop' ,, that'll only be about a 200% run... ez for this ticker. LG!
CPOP
Taur1112 Taur1112 9 분 전
FUD spreading moron troll. You're parents must be proud 🤙
MONI
Semper Fi 88 Semper Fi 88 10 분 전
They have no idea that rates will be raised. Smoke and mirrors IMO to create a sound byte to use for their own personal marketing. After all most should know they spend 1/2 their time courting donors. It is a big part of why the system is broken.
FNMA
pos_stock_hoarder pos_stock_hoarder 10 분 전
https://assets.amuniversal.com/4ec4c6b0d054013d916a005056a9545d
pos_stock_hoarder pos_stock_hoarder 10 분 전
Time for our annual Old Timers Group Photo!
https://assets.amuniversal.com/4ec4c6b0d054013d916a005056a9545d
Monksdream Monksdream 11 분 전
A couple years I bought ahead of earnings, 100 shares.
After the 10 for split my position is 1000 shares
Others over the years are way ahead of me so I have little to complain about
Maybe nothing to complain about
NVDA
XMaster2023 XMaster2023 12 분 전
There is no way the 6 other Market Makers will want to go through discovery. They will want to settle and will be able to see the light. The further this goes the greater the chance one of those billionaires goes to jail. Market Makers don’t want to see how they look in Orange.
NWBO