ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
9.3175
매수가
9.242
매도가
9.296
거래량
-
9.3175 일간 변동폭 9.3175
0.00 52주 범위 0.00
전일 종가
9.2925
개장가
9.3175
최근 거래 시간
@
9.3175
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

ROE 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
GLUEMonte Rosa Therapeutics Inc
US$ 10.75
(119.84%)
54.58M
HCTIHealthcare Triangle Inc
US$ 1.2613
(117.84%)
121.14M
GNLNGreenlane Holdings Inc
US$ 3.91
(97.47%)
45.41M
AMIXAutonomix Medical Inc
US$ 13.59
(76.26%)
16.05M
EVOKEvoke Pharma Inc
US$ 8.68
(63.77%)
16.69M
SMXSMX Security Matters Public Company
US$ 0.4729
(-65.98%)
9.95M
RVYLRYVYL Inc
US$ 1.55
(-20.92%)
268.81k
DBGIDigital Brands Group Inc
US$ 0.1884
(-19.80%)
5.75M
TMTCTMT Acquisition Corporation
US$ 9.2996
(-19.13%)
9.75k
UPXIUpexi Inc
US$ 6.565
(-18.95%)
681.49k
TWGTop Wealth Group Holding Ltd
US$ 0.7397
(37.08%)
140.92M
HCTIHealthcare Triangle Inc
US$ 1.2613
(117.84%)
121.14M
GMMGloba Mofy AI Ltd
US$ 0.425
(20.91%)
98.6M
NVDANVIDIA Corporation
US$ 140.38
(-0.82%)
87.49M
SQQQProShares UltraPro Short QQQ
US$ 7.0701
(-0.56%)
74.56M
FEARANDGREED FEARANDGREED 4 분 전
Gosh... what do you think will happen if we don't get the update we desperately need?
RDGL
copytele copytele 5 분 전
SMOKING , LIME TIME
DJT
splintered sunlight splintered sunlight 5 분 전
Seems like I missed a lot.

Like the stock price going lower and lower.

BTW, I am my own boss and I have no co workers.

I have absolutely no idea what you are talking about.
RDGL
Momentum_Scalper Momentum_Scalper 5 분 전
Some on other channels are claiming these are all wash trades. I don't think so. Maybe some though.
RDAR
Swammmie1040 Swammmie1040 5 분 전
That’s exactly why I’m here, bro
SINC
ORCA ORCA 5 분 전
BUYOUT???LMAO.THIS THING COULD NOT HOLD .02.THEN COULD NOT HOLD .01 AND NOW CAN NOT EVEN HOLD .008.BUYOUT???HAHAHA.
VPLM
novicetrader novicetrader 5 분 전
Another 12% up ($1.22) heavy volume day,9th day in a row.Keep going QUBT to $2 at least!
QUBT
powerbattles powerbattles 5 분 전
I think I understand now… it’s the fake longs. This could have a nice pop today, but they wiped out all my bid support. No teamwork's no dreamwork.
AFFU
TradingCharts TradingCharts 6 분 전
It is not available to view keep an eye out for updates
Doc. No. 130
Filed & Entered: 10/25/2024
Docket Text Minute Order
https://pacer.login.uscourts.gov/csologin/login.jsf?pscCourtId=CODC&appurl=https%3A%2F%2Fecf.cod.uscourts.gov%2Fcgi-bin%2Fshowpage.pl%3F16
IBATF
blackhawks blackhawks 6 분 전
Amazing, a former physician no less.
georgie18 georgie18 6 분 전
GNPX...$2.58s clearing here...🥳

georgie18

Member Level
Re: georgie18 post# 3991

Monday, October 28, 2024 11:52:45 AM

Post#
3998
of 3998
GNPX...$2.14...Trying to Reverse here...🥳Following the ga
GNPX
georgie18 georgie18 6 분 전
GNPX...$2.58s clearing here...🥳

georgie18

Member Level
Re: georgie18 post# 3991

Monday, October 28, 2024 11:52:45 AM

Post#
3998
of 3998
GNPX...$2.14...Trying to Reverse here...🥳Following the ga
GNPX
FOFreddie FOFreddie 6 분 전
Michael Kao is a really smart guy with extensive restructuring experience but he relied on a quote from Calabria's book rather than actually going to the Compromise of Debt rule in the CFR and the CBO GSE Paper. Calabria's interpretation is directly in conflict with the CBO Interpretation of the
DJT
Fishhard Fishhard 6 분 전
"AXXEÐ" I tell ya
AXXA
georgie18 georgie18 6 분 전
GNPX...$2.58s clearing here...🥳

georgie18

Member Level
Re: georgie18 post# 3991

Monday, October 28, 2024 11:52:45 AM

Post#
3998
of 3998
GNPX...$2.14...Trying to Reverse here...🥳Following the ga
GNPX
splintered sunlight splintered sunlight 6 분 전
Been over 6 weeks and the stock is still going down.

Anything good happening?

Thanks
RDGL
fink fink 7 분 전
Ikr?

I WISH! we were facing a R/S today.
Like a 5:1 or 20:1 to get us that last step to $4+ and on too NAZDAQ and real funding offers.

Who wouldn't? CEO would take a bigger hit than anyone.

It's a great tool if used like it's supposed to be use
IGPK
Fishhard Fishhard 7 분 전
They "AXXED" the shareholders, period.
AXXA
zakattack zakattack 7 분 전
That's all great but Gcnp has never pr'd or official filigns that state gncp has anything also gold is at all time highs what are you waiting for
GNCP
dinogreeves dinogreeves 7 분 전
ATLX will hit all time high and above. This is the next lithium play.
ATLX
WinstonCup WinstonCup 8 분 전
Yeah, probably not this week, more likely next week.
WDLF
ham n slam ham n slam 8 분 전
speculation , speculation and more speculation..what is in the works now?..possible settlement and or buy out from one of the big techs?or a combination of 2 working together ?? who knows..we dont know, until something comes out in print.
VPLM
JohnnyRotton JohnnyRotton 8 분 전
I looked back in 2017 when they lost the ruby, bashers used the same playback.

Worthless
Mirror trades
Delisting
Revoking
Scam is done

Exact same by many the same posters.

Turned out ruby was worth 100 times what nbri sold it f
NBRI
peterus peterus 8 분 전
2.93s 
VVOS

최근 히스토리

Delayed Upgrade Clock