ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Amundi

Amundi (PABZ)

78.53
0.58
( 0.74% )
업데이트: 23:47:28

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
78.53
매수가
78.46
매도가
78.52
거래량
2,387
78.17 일간 변동폭 78.54
0.00 52주 범위 0.00
전일 종가
77.95
개장가
78.17
최근 거래 시간
27
@
78.53
마지막 거래 시간
23:47:10
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

PABZ 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AMODAlpha Modus Holdings Inc
US$ 4.76
(209.09%)
32.15M
TECXTectonic Therapeutic Inc
US$ 51.8188
(101.47%)
2.2M
ATHEAlterity Therapeutics Limited
US$ 5.0249
(72.68%)
12.6M
KZIAKazia Therapeutics Ltd
US$ 2.29
(65.94%)
58.73M
NAOVNanoVibronix Inc
US$ 0.5693
(48.45%)
46.7M
CLEUChina Liberal Education Holdings Ltd
US$ 0.50
(-93.55%)
24.47M
CRGXCARGO Therapeutics Inc
US$ 3.07
(-76.72%)
7.54M
FATFAT Brands Inc
US$ 3.52
(-40.03%)
30.75k
SVRESaverOne 2014 Ltd
US$ 0.5244
(-34.45%)
513.17k
SLXNSilexion Therapeutics Corporation
US$ 2.08
(-33.76%)
4.71M
MGOLMGO Global Inc
US$ 0.14
(37.66%)
73.86M
KZIAKazia Therapeutics Ltd
US$ 2.27
(64.49%)
58.79M
NAOVNanoVibronix Inc
US$ 0.5661
(47.61%)
46.72M
NVDANVIDIA Corporation
US$ 121.6244
(-1.68%)
34.31M
SPGCSacks Parente Golf Inc
US$ 0.8051
(36.46%)
33.12M
CanItBThisEZ2Make CanItBThisEZ2Make 3 분 전
AZRH is a newly formed Oil investment company that took over a shell and is currently way under valued and is definitely worth checking out
AZRH
TechandBio TechandBio 3 분 전
Will this test the 200 day moving average? Time will tell.

$CDXS
CDXS
RNsidersbuying RNsidersbuying 3 분 전
JVA 3.95 - those numbers are impressive as is the chart. Thanks for the heads-up.

https://investorshub.advfn.com/uimage/uploads/2025/1/30/cujhwbig.gif
jdd21 jdd21 3 분 전
When do we take out the .75 high?
ELTP
iclight iclight 3 분 전
A foot in the door would be submitting to the FDA or EMA first, and using that approval (in the fantasy world where this was actually approvable), then submit to MHRA using IRP pathway to get approved in under 60 days, Schedule A or under 110 days, Schedule B.
NWBO
vlispxpert vlispxpert 4 분 전
FDMT patience ;)
FDMT
CanItBThisEZ2Make CanItBThisEZ2Make 4 분 전
$AZRH is a newly formed Oil investment company that took over a shell and is currently way under valued and is definitely worth checking out
AZRH
Stock_Barber Stock_Barber 4 분 전
Anytime. I'm here to present FACTS.

So why did you post that whopper?
DBMM
biotech_researcher biotech_researcher 4 분 전
They did it! Cut the dividend 100%!!
NEP
rocioyogi rocioyogi 4 분 전
FYI: a little bit of info from the Internet:
The bid/ask spread is an indication of supply and demand: A narrow bid/ask spread typically indicates a high demand, whereas a wide bid/ask spread generally means that fewer people are trading that product. 😎
ELTP
newman2021 newman2021 4 분 전
NWBO has a big booth closer to the Theatre at ASCO in May; B/O times!!
https://events.jspargo.com/asco25/public/eventmap.aspx?ID=112302&shmode=E&shExhList=1&sortMenu=102001
NWBO
vlispxpert vlispxpert 4 분 전
KULR not in the cult fan club...yet ;)
KULR
ShawnP123 ShawnP123 5 분 전
Views from Tesla, Meta, and Microsoft which include opinions on DeeSeek
https://finance.yahoo.com/news/tesla-meta-microsoft-said-deepseek-133251085.html
NVDA
pos_stock_hoarder pos_stock_hoarder 5 분 전
Lets do something really radical. And go back to "the three R's" and stop the #@#$ grooming!
Investor082 Investor082 5 분 전
No other sensible reason to be here for over a decade posting non stop while the share price has lost over 90% value.
NWBO
ccie1024 ccie1024 5 분 전
You should watch the video. Then you will understand.
NWBO
vlispxpert vlispxpert 5 분 전
RIOT, CLSK, MARA, BTDR, CORZ :)
BTDR CLSK CORZ
Twilson Twilson 5 분 전
Will try to watch it...market still seems to be in bull mode
primewa primewa 5 분 전
Trump slams Fed after decision to hold interest rates steady

“If the Fed had spent less time on DEI, gender ideology, ‘green’ energy, and fake climate change, Inflation would never have been a problem,” he said. Very very true. Don't forget promise made and promise kept 47th POTUS w
FNMA
PioneerPhoenix73 PioneerPhoenix73 5 분 전
To advance my conspiracy theories I have copied pasted random messages from anonymous posters 👏: In the world I live in this is irefutable evidence, facts and proof. Remember my "hard reality" is less reality than you claim. As with most things I post, it's never a mix of truth and decept
SINT
chilar4567 chilar4567 5 분 전
plenty of shares available @ these levels.
PAYS