T and D (PK) 주식 가격. TDHOY - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
T and D Holdings Inc (PK) (TDHOY) 시세

T and D Holdings Inc (PK) (TDHOY)

9.41

1.22

(14.90%)

마감 02 12월 6:00AM

개인 투자자를 위한 전문가급 도구.

가격

9.41

매수가

9.20

매도가

9.72

거래량

370

9.38 일간 변동폭 9.41

6.96 52주 범위 9.68

market_cap

전일 종가

8.19

개장가

9.38

최근 거래 시간

마지막 거래 시간

재정 규모

US$ 3,476

VWAP

9.3938

평균 볼륨(3m)

15,624

발행 주식

3,753,055

배당수익률

2.40%

주가수익률

0.00

주당순이익(EPS)

26.32k

매출

2.57T

순이익

98.78B

섹터

Life Insurance

산업

Insurance Life

웹사이트

www.td-holdings.co.jp

본부

Minato, Tokyo, Jpn

설립됨

2004

T and D Holdings Inc (PK) is listed in the Life Insurance sector of the OTC 시장 with ticker TDHOY. The last closing price for T and D (PK) was US$8.19. Over the last year, T and D (PK) shares have traded in a share price range of US$ 6.96 to US$ 9.68.

T and D (PK) currently has 3,753,055 shares in issue. The market capitalisation of T and D (PK) is US$30.74 million. T and D (PK) has a price to earnings ratio (PE ratio) of 0.00.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	1.72	22.366710013	7.69	9.41	7.49	44299	7.9381421	DR
4	1.585	20.2555910543	7.825	9.41	7.4	23091	7.96155293	DR
12	1.257	15.4176376794	8.153	9.41	7.4	15624	8.11279846	DR
26	0.802	9.31691449814	8.608	9.68	6.96	24235	8.18903107	DR
52	1.78	23.3289646134	7.63	9.68	6.96	20496	8.17479006	DR
156	3.41	56.8333333333	6	9.68	4.39	12898	7.68610336	DR
260	3.5	59.2216582064	5.91	9.68	3.06	9883	7.28326693	DR

가장 활성
% 상승자
% 패자

기호	가격	볼륨
EVOLSymbolic Logic Inc (CE)	US$ 0.99 (98,999,900.00%)	600
CRMBQCrumbs Bake Shop Inc (CE)	US$ 0.012 (1,199,900.00%)	15.64k
GPDBGreen PolkaDot Box Incorporated (CE)	US$ 0.0002 (19,900.00%)	21.54k
FCGDFirst Colombia Gold Corporation (PK)	US$ 0.0001 (9,900.00%)	600k
BIIOBionovate Technologies Corporation (CE)	US$ 0.0001 (9,900.00%)	1.21k
TIHETaihe Group Inc (CE)	US$ 0.000001 (-100.00%)	1
SBBGSeibels Bruce Group Inc (CE)	US$ 0.000001 (-100.00%)	4
MXLGFMX Gold Corporation (CE)	US$ 0.000001 (-100.00%)	1.1k
VIVEViveve Medical Inc (CE)	US$ 0.000001 (-99.75%)	652
SMGISMG Industries Inc (CE)	US$ 0.000001 (-99.50%)	10k
AITXArtificial Intelligence Technology Solutions Inc (PK)	US$ 0.00275 (0.00%)	51.06M
GTEHGenTech Holdings Inc (CE)	US$ 0.000001 (0.00%)	48.25M
HMBLHUMBL Inc (PK)	US$ 0.0002 (-33.33%)	42.65M
CBGLCannabis Global Inc (PK)	US$ 0.00015 (50.00%)	41.81M
GTVHGolden Triangle Ventures Inc (PK)	US$ 0.0008 (33.33%)	41.61M

capgain

capgain 4 분 전

Nice pickin' Myth.

MysticKingdom61

MysticKingdom61 4 분 전

https://support.inkling.com/hc/en-us/community/posts/32336427415437--How-to-Set-Up-AOL-Email-on-iPhone-and-Android

chicks0123

chicks0123 6 분 전

Good morning CLNVERS

Golden Cross

Golden Cross 7 분 전

capgain

capgain 9 분 전

Bolando

Bolando 11 분 전

Race 2 Da Dime Now!

Double Up 3-4 X Run It Up!

Rules state with a strong close over Da Nickle... Da Race To Da Dime begins!

The valuation per outstanding share based on 137 milly and the recent purchase of 600 milly Dogecoin is actually $1.76.
Base

Byurwherevergirl

Byurwherevergirl 12 분 전

Might get my tootsies wet on a dip 👣

jay_tee

jay_tee 16 분 전

I agree but Big V claims to have nearly 200 million in the bank so....... there you go. 🙂 As for folks who believe just because people are posting to an em board indicates something good?? lol umm.. we are all here stuck waiting for the official end game. Whatever that may be. Nothing more n

TrendTrade2016

TrendTrade2016 17 분 전

NOT A GREAT PLAY

Bolando

Bolando 22 분 전

600,000,000 Dogecoins

$CBDS has 495,000,000 authorized shares.
1.21X Dogecoin current price of 41 cents is .4961 each authorized share.

The outstanding shares are currently 137,000,000 so the value per outstanding share is currently. $1.796.

Elon

MysticKingdom61

MysticKingdom61 22 분 전

https://support.inkling.com/hc/en-us/community/posts/32336221682189--How-do-I-block-spam-in-AOL-email

TrendTrade2016

TrendTrade2016 24 분 전

XenaLives

XenaLives 26 분 전

Thanks for your post, it proves that IHUB has become an irrelevant farce...

MrSmithLWLG

MrSmithLWLG 28 분 전

Proto ….. REALLY ???

When discussing transceivers (components that transmit and receive signals) and their connection to electro-polymers (conductive or functional polymer materials), the difference between manufacturers and packaging companies lies in their roles and expertise within

TrendTrade2016

TrendTrade2016 29 분 전

7.20 PRE...PRECISION CHARTING TAKES YEARS TO MASTER...WATCH AND LEARN MAGGOTS AND CLOWNS

The Irishman

The Irishman 29 분 전

FFS, thank you for your response. I’m not asking you to leave. I just asked what your intent was. I for one struggled to see what you were trying to achieve with your posts.
The stock has been a disappointment…significantly. Such promise and yet so much failure. Yet there is life still, she

MysticKingdom61

MysticKingdom61 32 분 전

https://support.inkling.com/hc/en-us/community/posts/32336094084749--%CB%8F%CB%8B-What-is-AOL-premium-customer-care-%E0%BE%82

Byurwherevergirl

Byurwherevergirl 33 분 전

Watching it. Thanks for the info on crypto!

tradernewstip

tradernewstip 35 분 전

$GNLX Genelux Corporation Reports Third Quarter 2024 Financial Results and Provides General Business Updates
https://finance.yahoo.com/news/genelux-corporation-reports-third-quarter-210500632.html

diggitydoodle

diggitydoodle 37 분 전

Final month of '24. This ticker is still treading water at the same pps as it was in Dec '23. Except for that downgrade to the EM thing.
It's clear that no one knows what's happening with this ticker. Guessing, hoping and wishing seems to be the DD for this ticker. Pumpers swear by it.

XenaLives

XenaLives 43 분 전

Beijing Bill is an illiterate fraud...

Chinese 💵 a/k/a Beijing Bill
@STOCKACTIVATION
·
Nov 29
Today friday i vas in front of nyse signing audographs on my american meeting tour. if you not find me on nyse last friday then yu cold of find me

XenaLives

XenaLives 46 분 전

Your posts= consumate illiteracy....

Chinese 💵 a/k/a Beijing Bill
@STOCKACTIVATION
·
Nov 29
Today friday i vas in front of nyse signing audographs on my american meeting tour. if you not find me on nyse last friday then yu cold of find me at

August Equity Trust

Harpoon Therapeutics

Teva Pharmaceutical Indu...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관