Hot Features
프리미엄
Amundi (PABZ)
EU
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732642200 | 73.02 | -0.37 | -0.50 | 72.93 | 73.16 | 72.82 | 156 |
| 1732555800 | 73.39 | 0.46 | 0.63 | 73.71 | 73.71 | 73.29 | 915 |
| 1732296600 | 72.93 | 0.95 | 1.32 | 72.61 | 73.02 | 72 | 1977 |
| 1732210200 | 71.98 | -0.05 | -0.07 | 71.79 | 71.98 | 71.4 | 697 |
| 1732123800 | 72.03 | 0.5 | 0.70 | 72.36 | 72.51 | 71.73 | 1620 |
| 1732037400 | 71.53 | -0.88 | -1.22 | 72.7 | 72.7 | 71.42 | 405 |
| 1731951000 | 72.41 | -0.32 | -0.44 | 72.77 | 72.77 | 72.14 | 353 |
| 1731691800 | 72.73 | -0.42 | -0.57 | 72.91 | 73.15 | 72.71 | 455 |
| 1731605400 | 73.15 | 0.92 | 1.27 | 72.23 | 73.22 | 72.23 | 470 |
| 1731519000 | 72.23 | 0 | 0.00 | 72.23 | 72.23 | 72.23 | 0 |
| 1731432600 | 72.23 | -1.53 | -2.07 | 73.01 | 73.14 | 72.23 | 1463 |
| 1731346200 | 73.76 | 0.74 | 1.01 | 73.7 | 74.07 | 73.7 | 2909 |
| 1731087000 | 73.02 | -0.53 | -0.72 | 73.57 | 73.57 | 72.81 | 189 |
| 1731000600 | 73.55 | 0.83 | 1.14 | 72.9 | 73.55 | 72.9 | 223 |
| 1730914200 | 72.72 | -0.97 | -1.32 | 74.13 | 74.62 | 72.72 | 565 |
| 1730827800 | 73.69 | 0.05 | 0.07 | 73.52 | 73.7 | 73.4 | 4392 |
| 1730741400 | 73.64 | -0.41 | -0.55 | 73.91 | 74.08 | 73.52 | 2419 |
| 1730482200 | 74.05 | 1.05 | 1.44 | 73.4 | 74.13 | 73.4 | 1407 |
| 1730395800 | 73 | -1.34 | -1.80 | 73.59 | 73.75 | 72.92 | 2681 |
| 1730309400 | 74.34 | -1.15 | -1.52 | 74.72 | 74.72 | 74.12 | 8587 |
| 1730223000 | 75.49 | 0.11 | 0.15 | 75.64 | 75.64 | 75.02 | 37621 |
| 1730136600 | 75.38 | 0.39 | 0.52 | 75.35 | 75.42 | 75.08 | 516 |
| 1729873800 | 74.99 | -0.18 | -0.24 | 74.87 | 74.99 | 74.59 | 2550 |
| 1729787400 | 75.17 | 0.32 | 0.43 | 75.02 | 75.18 | 75.02 | 173 |
| 1729701000 | 74.85 | -0.49 | -0.65 | 74.93 | 75.12 | 74.7 | 11176 |
| 1729614600 | 75.34 | -0.37 | -0.49 | 75.49 | 75.52 | 74.92 | 2495 |
| 1729528200 | 75.71 | -0.37 | -0.49 | 76.2 | 76.32 | 75.7 | 348 |
| 1729269000 | 76.08 | 0.23 | 0.30 | 75.88 | 76.31 | 75.87 | 6205 |
| 1729182600 | 75.85 | 0.52 | 0.69 | 75.39 | 75.99 | 75.39 | 459 |
| 1729096200 | 75.33 | -0.39 | -0.52 | 74.92 | 75.33 | 74.82 | 243 |
| 1729009800 | 75.72 | -0.65 | -0.85 | 76.94 | 76.94 | 75.72 | 1409 |
| 1728923400 | 76.37 | 0.09 | 0.12 | 76.2 | 76.47 | 76 | 4216 |
| 1728664200 | 76.28 | 0.42 | 0.55 | 75.73 | 76.28 | 75.57 | 1169 |
| 1728577800 | 75.86 | 0 | 0.00 | 75.86 | 75.86 | 75.86 | 0 |
| 1728491400 | 75.86 | 0.34 | 0.45 | 75.46 | 75.95 | 75.46 | 10851 |
| 1728405000 | 75.52 | 0.01 | 0.01 | 74.83 | 75.52 | 74.82 | 3805 |
| 1728318600 | 75.51 | -0.04 | -0.05 | 75.67 | 75.71 | 75.07 | 3509 |
| 1728059400 | 75.55 | 0.55 | 0.73 | 75.18 | 75.73 | 75.18 | 709 |
| 1727973000 | 75 | -0.84 | -1.11 | 75.76 | 75.76 | 75 | 1137 |
| 1727886600 | 75.84 | -0.67 | -0.88 | 76.11 | 76.15 | 75.5 | 741 |
| 1727800200 | 76.51 | -0.13 | -0.17 | 76.77 | 76.97 | 75.79 | 24626 |
| 1727713800 | 76.64 | -1.15 | -1.48 | 77.21 | 77.38 | 76.64 | 3468 |
| 1727454600 | 77.79 | 0.74 | 0.96 | 77.12 | 77.79 | 77 | 6758 |
| 1727368200 | 77.05 | 1.75 | 2.32 | 76.32 | 77.05 | 76.29 | 5000 |
| 1727281800 | 75.3 | 0.1 | 0.13 | 74.81 | 75.3 | 74.81 | 11110 |
| 1727195400 | 75.2 | 0.57 | 0.76 | 75.25 | 75.25 | 74.83 | 17228 |
| 1727109000 | 74.63 | 0.57 | 0.77 | 74.29 | 74.63 | 74.11 | 350 |
| 1726849800 | 74.06 | -1.07 | -1.42 | 75.1 | 75.11 | 74.06 | 6209 |
| 1726763400 | 75.13 | 1.14 | 1.54 | 74.85 | 75.24 | 74.67 | 202 |
| 1726677000 | 73.99 | -0.53 | -0.71 | 74.35 | 74.39 | 73.99 | 136 |
| 1726590600 | 74.52 | 0.45 | 0.61 | 74.26 | 74.71 | 74.26 | 125 |
| 1726504200 | 74.07 | 0 | 0.00 | 74.06 | 74.26 | 74.06 | 123 |
| 1726245000 | 74.07 | 0.3 | 0.41 | 73.86 | 74.07 | 73.86 | 96 |
| 1726158600 | 73.77 | 0.67 | 0.92 | 74.13 | 74.13 | 73.65 | 54 |
| 1726072200 | 73.1 | 0.16 | 0.22 | 73.23 | 73.47 | 73.1 | 171 |
| 1725985800 | 72.94 | -0.26 | -0.36 | 73.28 | 73.7 | 72.9 | 215 |
| 1725899400 | 73.2 | 0.3 | 0.41 | 72.99 | 73.41 | 72.99 | 221 |
| 1725640200 | 72.9 | -0.72 | -0.98 | 73.33 | 73.52 | 72.9 | 351 |
| 1725553800 | 73.62 | -0.34 | -0.46 | 73.63 | 73.84 | 73.46 | 624 |
| 1725467400 | 73.96 | -0.47 | -0.63 | 73.69 | 73.96 | 73.59 | 1035 |
| 1725381000 | 74.43 | -0.91 | -1.21 | 75.61 | 75.61 | 74.43 | 1968 |
| 1725294600 | 75.34 | 0.1 | 0.13 | 75.18 | 75.34 | 74.71 | 857 |
| 1725035400 | 75.24 | 0.37 | 0.49 | 75 | 75.45 | 75 | 270 |
| 1724949000 | 74.87 | 0.3 | 0.40 | 74.43 | 75.03 | 74.43 | 521 |
| 1724862600 | 74.57 | 0.48 | 0.65 | 74.27 | 74.57 | 74.27 | 82 |
| 1724776200 | 74.09 | -0.19 | -0.26 | 74.22 | 74.22 | 73.91 | 107 |
