기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
AEX Consumer Staples | NLCS | 유로넥스트 (Euronext) | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
2,929.99 | 2,921.53 | 2,945.90 | 2,945.90 | 2,928.98 |
NLCS Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NLCS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 5월(5) 2024 | 2,945.90 | 16.92 | 0.58% | 2,929.99 | 2,945.90 | 2,921.53 | 0 |
09 5월(5) 2024 | 2,928.98 | 30.05 | 1.04% | 2,898.86 | 2,942.16 | 2,898.86 | 0 |
08 5월(5) 2024 | 2,898.93 | 40.48 | 1.42% | 2,859.06 | 2,903.06 | 2,859.06 | 0 |
07 5월(5) 2024 | 2,858.45 | -22.43 | -0.78% | 2,880.97 | 2,882.23 | 2,856.93 | 0 |
04 5월(5) 2024 | 2,880.88 | -1.48 | -0.05% | 2,882.37 | 2,892.60 | 2,879.02 | 0 |
03 5월(5) 2024 | 2,882.36 | -7.44 | -0.26% | 2,889.80 | 2,890.99 | 2,865.11 | 0 |
01 5월(5) 2024 | 2,889.80 | 16.08 | 0.56% | 2,873.72 | 2,896.04 | 2,873.72 | 0 |
30 4월(4) 2024 | 2,873.72 | -5.75 | -0.20% | 2,879.43 | 2,889.13 | 2,865.88 | 0 |
27 4월(4) 2024 | 2,879.47 | 18.56 | 0.65% | 2,860.91 | 2,899.63 | 2,860.90 | 0 |
26 4월(4) 2024 | 2,860.91 | 74.07 | 2.66% | 2,851.39 | 2,866.29 | 2,837.05 | 0 |
25 4월(4) 2024 | 2,786.84 | 6.82 | 0.25% | 2,785.20 | 2,798.30 | 2,774.22 | 0 |
24 4월(4) 2024 | 2,780.02 | 0.31 | 0.01% | 2,786.76 | 2,798.34 | 2,777.23 | 0 |
23 4월(4) 2024 | 2,779.71 | 38.14 | 1.39% | 2,741.57 | 2,782.12 | 2,741.57 | 0 |
20 4월(4) 2024 | 2,741.57 | 26.62 | 0.98% | 2,709.59 | 2,745.36 | 2,709.59 | 0 |
19 4월(4) 2024 | 2,714.95 | 24.30 | 0.90% | 2,691.27 | 2,718.02 | 2,691.27 | 0 |
18 4월(4) 2024 | 2,690.65 | 2.62 | 0.10% | 2,688.03 | 2,708.98 | 2,685.88 | 0 |
17 4월(4) 2024 | 2,688.03 | -13.39 | -0.50% | 2,699.88 | 2,699.88 | 2,682.91 | 0 |
16 4월(4) 2024 | 2,701.42 | -6.95 | -0.26% | 2,704.71 | 2,709.60 | 2,691.35 | 0 |
13 4월(4) 2024 | 2,708.37 | -13.68 | -0.50% | 2,722.67 | 2,734.97 | 2,705.42 | 0 |
12 4월(4) 2024 | 2,722.05 | -4.99 | -0.18% | 2,727.03 | 2,739.98 | 2,719.95 | 0 |
11 4월(4) 2024 | 2,727.04 | 0.84 | 0.03% | 2,727.59 | 2,745.30 | 2,720.37 | 0 |