ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Kempen Profielfonds 3

Kempen Profielfonds 3 (LANNE)

46.12
0.04
(0.09%)
마감 26 11월 1:30AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
46.12
매수가
0.00
매도가
0.00
거래량
5,017
46.12 일간 변동폭 46.12
39.24 52주 범위 46.25
전일 종가
46.08
개장가
46.12
최근 거래 시간
4017
@
46.12
마지막 거래 시간
평균 볼륨(3m)
957
재정 규모
-
VWAP
-

LANNE 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.150.32629976071445.9746.1245.7728745.8553873DE
40.851.8776231499945.2746.2544.5580645.64335877DE
122.14.7705588368944.0246.2543.4395744.94397952DE
262.856.5865495724543.2746.2542.52119844.21563986DE
526.8817.533129459739.2446.2539.24131842.72680865DE
1561.693.8037362142744.4346.2536.8133540.87626795DE
2608.2221.688654353637.946.2531.8190839.79862954DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ATOAtos SE
0.3102 €
(98.85%)
29.05M
ALIMOGroupimo
0.276 €
(46.03%)
100
ALROCRoctool
0.36 €
(23.29%)
306.32k
ALARFAdeunis
0.782 €
(20.68%)
3.34k
SOISOITEC
84.75 €
(15.78%)
476.44k
EMGDSEuromedis DS
0.0006 €
(-93.33%)
199.36k
BIDSGascogne DS
0.0024 €
(-52.00%)
75.95k
ALCHIAlchimie
0.266 €
(-16.09%)
71.82k
ALDOLDolfines
1.95 €
(-15.22%)
23.68k
ALICRICeram
0.402 €
(-12.61%)
493
BCPBanco Comercial Portugues SA
0.4471 €
(0.56%)
137.15M
EDPEDP SA
3.515 €
(0.98%)
38.88M
ALNEVNeovacs
0.0002 €
(0.00%)
33.1M
ATOAtos SE
0.3102 €
(98.85%)
29.05M
KPNKoninklijke KPN NV
3.65 €
(0.83%)
21.8M
jcromeenes jcromeenes 27 초 전
Recently this is where there is a dump and we tank. Not so excited about the final hour recently.
FNMA
RickNagra RickNagra 31 초 전
Oh wow.  $10 on deck.  Oh wow.  Oh boy oh girl.
DBMM
boston745 boston745 38 초 전
Thats irrelevant as SUA occurs because of vehicles being exposed to EM radiation. Seems to be a bigger problem in EVs.

Researcher Discovers Tesla Design Flaw That May Cause Unintended Acceleration; NHTSA Reopens Investigation
The National Highway Traffic Safety Administration
TSLA
Gmenfan Gmenfan 45 초 전
https://www.newsmax.com/headline/trump-capitol-attack-jan-6/2024/11/25/id/1189334/

Special Counsel Jack Smith Moves to Dismiss All Charges Against Trump

Special counsel Jack Smith asked a federal judge on Monday to dismiss the case accusing President-elect Donald Trump
d0lphint0m d0lphint0m 50 초 전
I am relaxed. I was giving you an updated chart. I pop in here periodically and saw your post of my chart from last year.
If .008 breaks it's difficult to find next support level.
GDVM
gp22 gp22 1 분 전
$ZENA monster volume & no volume last Friday. Nano-float AI Drone play $MOB volume ticking up now. Easily go wild.
MOB ZENA
Chipaway Chipaway 1 분 전
New 52 Wk. Low at .019 making this a 6.8 Market Cap

There's under valued, there's laughably under valued and then there's laughably under valued. There are Pink Sheet Tickers with absolutely nothing going for them that are valued higher than this, a REAL company, with Real assets and
RHCCF
JettaR JettaR 1 분 전
Own 13% on heavy promotion. The trend continues.  $CBDW fails t o deliver. Ai with no revenues 
CBDW
TURCH TURCH 1 분 전
Thats ok keep it coming 😁



Regards
highstakes highstakes 1 분 전
DKSC 
Again 
Milly 
Edging up 


DKSC
monocle monocle 2 분 전
Scott said the drilling AND new fs level engineering of the process flow would take 9 months. He did first say the drilling alone was 3 months. None of those clocks start ticking until funding comes through.
NB
highstakes highstakes 2 분 전
1 milly left at 17 
Then 19 
👍
Dksc
DKSC
Gmenfan Gmenfan 2 분 전
Special Counsel Jack Smith Moves to Dismiss All Charges Against Trump

Special counsel Jack Smith asked a federal judge on Monday to dismiss the case accusing President-elect Donald Trump of plotting to overturn the 2020 election, citing longstanding Justice Department policy shielding
BIOCHEMUP BIOCHEMUP 2 분 전
I warned you about dubs, didn't I.
BLIS
Gmenfan Gmenfan 2 분 전
Special Counsel Jack Smith Moves to Dismiss All Charges Against Trump

Special counsel Jack Smith asked a federal judge on Monday to dismiss the case accusing President-elect Donald Trump of plotting to overturn the 2020 election, citing longstanding Justice Department policy shielding
jdcpa1 jdcpa1 3 분 전
No red flags.. Just relax, she'll risk has been removed. They SHIP, SHIP and SHIP... not too difficult to understand... lol
SPZI
FooBarAndGrill FooBarAndGrill 3 분 전
OK, What could it be?
https://www.sec.gov/ix?doc=/Archives/edgar/data/0001069530/000143774924033944/sava20240930_10q.htm ASSETS $224M Dividend by https://www.sec.gov/ix?doc=/Archives/edgar/data/0001069530/000143774924033944/sava20240930_10q.htm SHARES 48M = $4.66
SAVA
aBeezlee aBeezlee 3 분 전
Small position, waiting to see how far it moves.
TNYA
Jimmy Joe Jimmy Joe 3 분 전
Jealous Johnny

😆😸😅😸😹🤣😹😂
DBMM
dstock07734 dstock07734 3 분 전
marty,

The longs here have much better understanding about you than yourself. Once the sp goes to the moon and you finally realize what the longs have been preaching is so true, you will stay here on this board like a barnacle.

How could this revolutionary treatment n
NWBO
Monksdream Monksdream 4 분 전
ZM (recent buy) new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/11/25/vwnerIMG_3485.gif
delerious1 delerious1 4 분 전
My guess News tomorrow at 8AM


You have already reached the 1 post per day limit placed on you for this board.
The limitation is until further notice.
RONN
Drallision Drallision 4 분 전
style="caret-color: rgb(49, 49, 49); color: rgba(49, 49, 49, 1); font-family: -apple-system, "Helvetica Neue"; font-size: 17px; word-spacing: 1px"You know Timmy, the very same people who supported your market for years on end are now your worst enemies. You always thought they were nice guys? WRONG
TSOI
XenaLives XenaLives 4 분 전
I'm dealing with cognitive issues, gadolinium poisoning. But it may be causing Alzheimer's like brain deterioration. Guess what might help????

IVERMECTIN

But my physician is afraid to prescribe it.

What was the reason for the MAB infusion, what was t
AVXL

최근 히스토리

Delayed Upgrade Clock