ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
FTSE EPRA Nareit Dvp Europe Green CTB UCITS ETF Cap

FTSE EPRA Nareit Dvp Europe Green CTB UCITS ETF Cap (GREAL)

6.5504
0.1196
(1.86%)
마감 29 3월 1:30AM
고급 차트

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
6.5504
매수가
6.11
매도가
6.6707
거래량
10,118
6.4679 일간 변동폭 6.5582
0.00 52주 범위 0.00
전일 종가
6.4308
개장가
6.4679
최근 거래 시간
3662
@
6.5582
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

GREAL 최신 뉴스

표시할 뉴스가 없습니다.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PRTGPortage Biotech Inc
US$ 9.60
(103.82%)
29.92M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5741
(65.16%)
405.29M
DBVTDBV Technologies SA
US$ 6.12
(56.52%)
21.8M
MYSZMy Size Inc
US$ 1.79
(42.06%)
11.89M
LXEHLixiang Education Holding Company Ltd
US$ 17.70
(32.78%)
217.53k
STSSSharps Technology Inc
US$ 0.0421
(-72.43%)
214.38M
MISTMilestone Pharmaceuticals Inc
US$ 0.88
(-60.89%)
33.47M
XTIAXTI Aerospace Inc
US$ 1.23
(-50.00%)
1.82M
LGMKLogicMark Inc
US$ 0.0258
(-49.41%)
161.31M
ICONIcon Energy Corporation
US$ 0.0516
(-48.40%)
27.6M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5741
(65.16%)
405.3M
DMNDamon Inc
US$ 0.0346
(-22.42%)
313.46M
NVDANVIDIA Corporation
US$ 109.67
(-1.58%)
229.86M
STSSSharps Technology Inc
US$ 0.0421
(-72.43%)
214.38M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.845
(-7.30%)
200.2M
Eagle1 Eagle1 6 분 전
It's coming folks just be patient. JMO Love you all Longs here! Ticker change soon.
GDVM
Number sleven Number sleven 6 분 전
Tat, Funny, but you didn't answer my question. As I said, I think that is exactly what Denner and his investment banker employees are doing. My question wasn't loaded. Since they control the company is it legal?
Sleven,
AMRN
tothe tothe 7 분 전
GDVM weekly chart. Added an annotated daily chart to help with the decision-making next week.

*** A brief on chart Indicators
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=146368673
chart & TA post thread

*** Log Scale chart highlights
GDVM
jay_tee jay_tee 7 분 전
So now we are going to speculate based on an improved website? lol a website is the cheapest form of marketing. Ask GoDaddy. Smh
RNVA
janice shell janice shell 8 분 전
Have you heard that Elon has given his brother Kimbal a job at the Department of Defense? That's what Chris Hayes just reported. I can't find anything about it yet.

This is what Kimbal does:

https://www.thekitchen.com/more/

He also has a. company that doe
Dj2490 Dj2490 8 분 전
Hope to see a big increase in stock price here with this good news. Get $GDVM to one dollar let's go!!
GDVM
Diamondhands45 Diamondhands45 8 분 전
Haven't been here for months and we are up 100% and like a dark hole filled with disease back to suck up the light.
No structure changes for months now but of course Marshall has a lot to prove so we shall see next week.
Someone bought 35 million at the ask and we will soon find out wh
MDCE
Parisian Parisian 9 분 전
S&P Historic crash incoming? So that will prove Buffett was right and DPLS won't see 10,000% pump this year?
DPLS
privatee privatee 9 분 전
Just waiting for the big block buys, we are not quite there yet!
GDVM
ysung ysung 11 분 전
Hahaha excellent !!!!!
CNNA
ysung ysung 11 분 전
Wow less than 800 million outstanding shares !!!  
Damn this should go through the roof once out of EM 
CNNA
Tatsumaki Tatsumaki 11 분 전
Speeding is illegal. Therefore nobody does it.
AMRN
Eagle1 Eagle1 12 분 전
Thank You Benz280e for the link to the daily FINRA daily ticker change.

Its going to happen soon on GDVM is my opinion.


https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
benz280e

Re: None

Friday, March
GDVM
trader59 trader59 12 분 전
I've changed my mind. I don't think you're responding to the "former" CEO, I think it's a Backstreet Boy.
HMBL
WALL STREET KID WALL STREET KID 14 분 전
$AMC BUY BUTTON REMOVED! $42 SHOWING! Short Squeeze Update

https://youtu.be/yY6NXfUrngE?si=MzPokTu5s4rEq0uL
AMC
montelo3go montelo3go 14 분 전
I totally agree I have been in Nwbo for over 12 years and I am tired of layers not keeping us informed by playing their legal skills
NWBO
montelo3go montelo3go 14 분 전
I totally agree I have been in Nwbo for over 12 years and I am tired of layers not keeping us informed by playing their legal skills
NWBO
Number sleven Number sleven 15 분 전
Tat, I suspect the same. Is that legal? Not that it matters.
Sleven,
AMRN
fuagf fuagf 16 분 전
Was kidding, not really interested. Gonna forget most things and holiday.
WALL STREET KID WALL STREET KID 16 분 전
The EV company’s sales are tanking in all major markets as its Chinese rivals are surging. But Tesla’s problems are just beginning.

https://youtu.be/_SKaBwmHq9Y?si=SZnNpXzymxC4SJEI
TSLA
montelo3go montelo3go 18 분 전
Count me in. I m in at 7 figures
NWBO
gitreal gitreal 19 분 전
How do you suppose these "interested investors" who just happen to be in the area are allowed so much access to a facility that is under construction? Isn't that a security issue for a facility that is supposedly going to be producing gold and silver? Letting people wander around?

AABB

최근 히스토리

Delayed Upgrade Clock