ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
6.939
-0.301
(-4.16%)
마감 06 11월 1:30AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
6.939
매수가
6.821
매도가
7.015
거래량
250
6.939 일간 변동폭 6.939
0.00 52주 범위 0.00
전일 종가
7.24
개장가
6.939
최근 거래 시간
250
@
6.939
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

GREAL 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ARBBARB IOT Group Ltd
US$ 0.9054
(60.39%)
1.46M
QLYSQualys Inc
US$ 151.00
(17.76%)
94.79k
LILMLilium NV
US$ 0.0598
(15.00%)
1.18M
REBNReborn Coffee Inc
US$ 1.95
(13.37%)
936
ZCARZoomcar Holdings Inc
US$ 14.88
(12.73%)
1.2M
EXASEXACT Sciences Corporation
US$ 52.00
(-27.28%)
1.22M
SWIMLatham Group Inc
US$ 5.15
(-21.73%)
22.68k
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 1.96
(-18.33%)
2.22M
EOSEEos Energy Enterprises Inc
US$ 2.81
(-11.64%)
968.97k
BJDXBluejay Diagnostics Inc
US$ 0.123
(-10.22%)
1.96M
SMCISuper Micro Computer Inc
US$ 25.16
(-9.17%)
11.82M
ELABElevai Labs Inc
US$ 0.0211
(-1.40%)
5.94M
AEHLAntelope Enterprise Holdings Ltd
US$ 0.29
(-9.32%)
3.74M
EDAPEDAP TMS SA
US$ 2.76
(0.00%)
3.13M
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 1.96
(-18.33%)
2.22M
nowwhat2 nowwhat2 2 분 전
Thing needs to remain above the 2021 High (68,997.75)
See post which this one replies to ;
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175327634



https://investorshub.advfn.com/uimage/uploads/2024/11/5/qktvebtc_111111_5_capt_1230_BO_BACK
Smartypants2 Smartypants2 2 분 전
But somehow you (and others) fail to realize that (as per the XERI and SEC lawsuits) Auctus has been dumping those shares in order to prevent XERI from being able to repay the original loan. Or that once XERI switched transfer agents, and Auctus no longer had access to all those cheap shares, Auctus
XERI
BigBadWolf BigBadWolf 2 분 전
https://ih.advfn.com/stock-market/USOTC/affluence-pk-AFFU/trades
AFFU
Tesla Trillionaire Tesla Trillionaire 3 분 전
Tesla will be in the spotlight after today!!!
TSLA
Slojab Slojab 3 분 전
It's an eyeroll. 🙄
CBRF
Real McCoy Real McCoy 3 분 전
Everyone must agree as that’s what it was. Remember the 10th monitor report sent to dispel internet trolling and some shareholder whining about some nonsense “2nd transaction”? It said on their “2 robust sales processes” in reaction to some shareholders thinking PWC didn’t do a good job because al
gfp927z gfp927z 5 분 전
Call Me The Breeze -



https://www.youtube.com/watch?v=P9wBpmZn9nA




---
looking 4 a win looking 4 a win 5 분 전
I wonder if the mob in Vegas has already called this election? The only was dems can win- cheat. 
UVIX
New money98 New money98 5 분 전
At least we can agree on this being a 2step process.
peafunke peafunke 6 분 전
They wouldn't have raised the AS if that were the case.  Additionally the recent shares that were sold and held by Cook none the less would turn into pennies.  (Meaning cook didn't sell all his shares he got for his salary from the past year ...).  That would bite him.  So there are signs that they
TPTW
Omar8 Omar8 6 분 전
Rocketed,





Sounds interesting, not sure what kind of system it might be, and how much more investigating it will need to see what it all means. But waiting on assay and some kind of update on things soon hopefully....



"Hole
PVGDF
TRAPPER JIM TRAPPER JIM 6 분 전
I stood in line for an hour and a half to vote this morning 
Resqnine Resqnine 6 분 전
Huge drop
EOSE
WhenLambo WhenLambo 7 분 전
Suppose you’re right? Why would they wait around instead of pulling the trigger on a RS? We can deduce that they have a better hand to play
TPTW
skeptic7 skeptic7 7 분 전
I still can't understand why this surprises you.
FNMA
DCBill DCBill 7 분 전
Didn't Musk do that already????
FNMA
happyglass happyglass 7 분 전
Not with the crop. But definitely with the CPG products made from the crop. Growers are the corn/potato farmers. Tilray is FritoLay.
TLRY
FeMike FeMike 7 분 전
Oh wow we were green today. Sweet.
NWBO
zj3001 zj3001 8 분 전
Technically it's until June/July 2025. Because the original RS was in June/July this year, right? 
If the price can get up and a partner comes in, they won't need to do it. Phase 1 is almost 2/3rd completed in about 60 style="font-size: 1em" days... good news around the corner 
RNAZ
BDEZ BDEZ 8 분 전
Lol…
northam43 northam43 9 분 전
Report #1 Status Report.

https://investorshub.advfn.com/uimage/uploads/2024/11/5/jwjac1_Status_Report.PNG
TROT3526 TROT3526 9 분 전
You have to be robots u jags. Who hates a stock this much and keeps submitting texts????? Why don’t u leave the so called losers alone? You can’t because you are not self aware yet , u jerks
XERI
back2basics back2basics 9 분 전
It's now 330 PM, on election day and already strange goings on in Georgia. * Dimocrap controlled disricts are refusing t allow GOP poll watchers into plling places.

Some Republican leaning areas, aroung Atlanta got late deliberies of mail in ballots.

SLIME AT WORK|||
georgie18 georgie18 10 분 전
SMX...37s clearing here on Big Block Buys... 🥳

georgie18

Member Level
Re: georgie18 post# 385102

Thursday, October 31, 2024 12:34:14 PM

Post#
385123
of 385241
SMX...389...Red to Green here...🥳
SMX
Skynet11 Skynet11 10 분 전
I agree Dan. Why would he keep spending $$ just for something NOT to happen? He must think something will in time. $$ isn't infinite!
LBRMF

최근 히스토리

Delayed Upgrade Clock