ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
EDR Certified Origin Physical Gold

EDR Certified Origin Physical Gold (COGLD)

151.2272
-1.80
(-1.17%)
마감 04 11월 1:30AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
151.2272
매수가
148.7221
매도가
153.1924
거래량
-
151.2272 일간 변동폭 151.2272
0.00 52주 범위 0.00
전일 종가
153.0246
개장가
151.2272
최근 거래 시간
@
151.2272
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

COGLD 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
VSTEVast Renewable Ltd
US$ 4.98
(149.00%)
68.54M
INVZWInnoviz Technologies Ltd
US$ 0.096
(96.71%)
22.71k
CDXCChromaDex Corporation
US$ 5.87
(68.19%)
37.88M
ATHAAthira Pharma Inc
US$ 0.606
(41.56%)
239.63M
TILEInterface Inc
US$ 23.24
(33.03%)
2.16M
EPIXESSA Pharma Inc
US$ 1.45
(-72.12%)
33.85M
ELABElevai Labs Inc
US$ 0.0288
(-51.19%)
201.61M
OSTOstin Technology Group Company Ltd
US$ 0.275
(-45.00%)
2.27M
LXRXLexicon Pharmaceuticals Inc
US$ 1.23
(-36.92%)
19.96M
VCIGVCI Global Ltd
US$ 0.0583
(-27.58%)
26.13M
ATHAAthira Pharma Inc
US$ 0.606
(41.56%)
236.07M
SQQQProShares UltraPro Short QQQ
US$ 7.44
(-2.11%)
214.96M
NVDANVIDIA Corporation
US$ 135.40
(1.99%)
206.38M
ELABElevai Labs Inc
US$ 0.0288
(-51.19%)
201.61M
INTCIntel Corporation
US$ 23.20
(7.81%)
171.4M
jdcpa1 jdcpa1 5 분 전
JP3E!

SPZI: JP3E announces First Shipment of Chicken Paws to China

10/01/24 9:45 AM

NEW YORK, Oct. 01, 2024 (GLOBE NEWSWIRE) -- JP 3E Holdings, Inc. (OTC: SPZI), through its wholly owned subsidiary, JP Energy Global, PTE, LTD, is excited to announce the e
SPZI
Monksdream Monksdream 6 분 전
CRSP 10Q 11/5
https://investorshub.advfn.com/uimage/uploads/2024/11/3/yemnxIMG_3011.gif
CRSP
IanFromSI IanFromSI 6 분 전
Add $1 trillion in one day! Maybe, but only if earnings are released two weeks earlier than planned.
NVDA
1vman 1vman 6 분 전
***** Wow ! Reclassification meetings not happening anytime soon as da can keeps getting "KICKED" down the road -- Wh👀ps !

Looks like no MJNA run coming anytime s👀n -- Going to be a long rest of da year

1. SET BUY LOW shares
2. SET SELLs LOW sells
MJNA
janice shell janice shell 6 분 전
He really needs to stop the threats.

And his campaign made an absolutely idiotic response.
cadillacdave cadillacdave 7 분 전
I think he could make something happen here, but time is growing short, in my opinion.

The instability and fighting in the Middle East is a destabilizing force, which could result in higher oil prices very soon. That will lead to more inflation and will take the markets down with it.
WDDD
fink fink 7 분 전
Crank up your google fingers.

I work for Columbia pipeline. It's all the buzz in Houston.
Only thing saving Guyana is a massive mountain range the Venezuela army has no way across the boarder. They have to enter Gyana through Brazil or by sea.
Exxon, Shell, Conoco, ma
ZHUD
mascale mascale 7 분 전
So Hiru major institutional support is easily said described in the language of Google! Google processes about 8.5 billion searches every day, which is roughly 99,000 searches per second. This means that hundreds of millions of people use Google daily, as the average person searches Google 3–4 ti
HIRU
learningcurve2020 learningcurve2020 7 분 전
Nope, you're still not getting it. Maybe in a year and half you will?? 
NWBO
SCAMBUSTERKING SCAMBUSTERKING 8 분 전
If you think the 3a10 is legal and you think Jake has a real business then clearly you dont.
BCAP
zab zab 8 분 전
Once again, Republicans whine about everything, trump was giving his microphone a blow job yesterday, he appears to be getting himself ready for prison with his new orange jumpsuit.
Monksdream Monksdream 8 분 전
SNDL 10Q 11/5
https://investorshub.advfn.com/uimage/uploads/2024/11/3/imzmzIMG_3010.gif
SNDL
iateclube iateclube 9 분 전
Just to remind, Chip is now Bob at his request :-)
LQMT
Dcab Dcab 9 분 전
It was not Synergy, also not sure how prevalent it is. Jmho
CNNA
asp42001 asp42001 9 분 전
11/06/24 CC. Akimbo Card PAYROLL Potential?

To listen to the conference call, interested parties within the U.S. should call 1-844-883-3890. International callers should call 1-412-317-9246. All callers should ask for the Usio conference call. The conference call will also be availabl
USIO
rmmc rmmc 9 분 전
LOUSY STORY, ones who buy OTC stocks know what they are getting into and if they don't should not be buying. HIRU will be here long after you are gone. what bashers do is bring no value to either side of the argument. Just either buy the stock or don't. And it's ok to bash a company when it screws u
HIRU
mouton29 mouton29 10 분 전
Re: BYD -- I understand they're waiting for election results to announce their NA plant. Should be easier to understand if Harris wins

Congress enacted and the current Democratic adminstration approved legislation requiring either a ban on Tiktok or a sale by its owner Bytedance, wit
Monroe1 Monroe1 12 분 전
Is Cameltoes the vP Ho accusing this ex supporter of treason? Is he a traitor. Maybe he woke up to the fact the the so called woke faction is really just filled with a bunch of corrupted traitors called socialists. I must say he does get a little expressive. Understandably so.
Now many millio
JamesLH JamesLH 13 분 전
Campanella the Conman CEO of this fraud is lying as usual.

The platform, aka this site, or whichever platform that receives the subpoena is required to notify the User they've received a subpoena requesting the user's info, this is a FACT.

To date no platform has infor
SNPW
I-Glow I-Glow 13 분 전
Park never provides the MOU or LOI because he uses them for pumping purposes only.

I have read hundreds of press releases with a MOU and none have ever come to fruition - they are part of OTC scams. As soon as you read about a MOU or LOI it is a guaranteed scam.

I had n
SPZI
janice shell janice shell 13 분 전
LOLOLOLOLISSIMO!!
prototype_101 prototype_101 13 분 전
worth another LQQk, Drawbacks of TFLN. (I will add a little more):

Thin-film lithium niobate (TFLN) is popular in photonics, particularly for modulators, due to its strong electro-optic properties and high speed, but it does have several limitations:

1.Fabrication Compl
LWLG
jjjjjjjj jjjjjjjj 13 분 전
I am still wanting to know how shorting MJNA generate money?
Keep doing:
1. SET SELL HIGH our shares.
2. SET BUY HIGH with last minute price limit with last minute buyssssssss.
Our time will come unstoppablely.
MJNA is a good company. Best to us longs.
MJNA
STOCKMONSTER STOCKMONSTER 14 분 전
WWIII HAS STARTED!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!! ALL MARKETS TANK CITY!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!! WILL IT EVER STOP!!!!!!!!!!!!!!!!!!!!!!!!!!!!!! MUAHAHAHHAABLAHAHAHAHAHHAHAAHHA!!!!!!!!!!!!!!!!!!!!!
DJI

최근 히스토리

Delayed Upgrade Clock