Hot Features
프리미엄
EDR Certified Origin Physical Gold (COGLD)
EU
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1734456600 | 145.9163 | -0.01 | -0.01 | 145.9163 | 145.9163 | 145.9163 | 0 |
| 1734370200 | 145.9275 | -1.61 | -1.09 | 145.9275 | 145.9275 | 145.9275 | 0 |
| 1734111000 | 147.5413 | -1.84 | -1.23 | 147.5413 | 147.5413 | 147.5413 | 0 |
| 1734024600 | 149.3778 | 1.51 | 1.02 | 149.3778 | 149.3778 | 149.3778 | 0 |
| 1733938200 | 147.8701 | 1.39 | 0.95 | 147.8701 | 147.8701 | 147.8701 | 0 |
| 1733851800 | 146.4758 | 0.71 | 0.49 | 146.4758 | 146.4758 | 146.4758 | 0 |
| 1733765400 | 145.76419 | 0.63 | 0.43 | 145.76419 | 145.76419 | 145.76419 | 0 |
| 1733506200 | 145.1329 | -0.47 | -0.32 | 145.1329 | 145.1329 | 145.1329 | 0 |
| 1733419800 | 145.6026 | 0.34 | 0.24 | 145.6026 | 145.6026 | 145.6026 | 0 |
| 1733333400 | 145.2598 | -0.2 | -0.14 | 145.2598 | 145.2598 | 145.2598 | 0 |
| 1733247000 | 145.4572 | 0.88 | 0.61 | 145.4572 | 145.4572 | 145.4572 | 0 |
| 1733160600 | 144.5732 | -1.74 | -1.19 | 144.5732 | 144.5732 | 144.5732 | 0 |
| 1732901400 | 146.315 | 1.27 | 0.88 | 146.315 | 146.315 | 146.315 | 0 |
| 1732815000 | 145.04079 | -0.53 | -0.36 | 145.04079 | 145.04079 | 145.04079 | 0 |
| 1732728600 | 145.57159 | 1.85 | 1.29 | 145.57159 | 145.57159 | 145.57159 | 0 |
| 1732642200 | 143.7234 | -2.97 | -2.02 | 143.7234 | 143.7234 | 143.7234 | 0 |
| 1732555800 | 146.69149 | -1.55 | -1.04 | 146.69149 | 146.69149 | 146.69149 | 0 |
| 1732296600 | 148.2388 | 4.03 | 2.80 | 148.2388 | 148.2388 | 148.2388 | 0 |
| 1732210200 | 144.2067 | 0 | 0.00 | 144.2067 | 144.2067 | 144.2067 | 0 |
| 1732123800 | 144.2067 | 0.17 | 0.12 | 144.2067 | 144.2067 | 144.2067 | 0 |
| 1732037400 | 144.0401 | 2 | 1.41 | 144.0401 | 144.0401 | 144.0401 | 0 |
| 1731951000 | 142.0419 | 1.03 | 0.73 | 142.0419 | 142.0419 | 142.0419 | 0 |
| 1731691800 | 141.0084 | 0.38 | 0.27 | 141.0084 | 141.0084 | 141.0084 | 0 |
| 1731605400 | 140.6258 | -2.49 | -1.74 | 140.6258 | 140.6258 | 140.6258 | 0 |
| 1731519000 | 143.1139 | 0 | 0.00 | 143.1139 | 143.1139 | 143.1139 | 0 |
| 1731432600 | 143.1139 | -3.71 | -2.52 | 143.1139 | 143.1139 | 143.1139 | 0 |
| 1731346200 | 146.8203 | -0.98 | -0.66 | 146.8203 | 146.8203 | 146.8203 | 0 |
| 1731087000 | 147.8025 | 1.32 | 0.90 | 147.8025 | 147.8025 | 147.8025 | 0 |
| 1731000600 | 146.4832 | -3.47 | -2.31 | 146.4832 | 146.4832 | 146.4832 | 0 |
| 1730914200 | 149.94999 | -0.58 | -0.39 | 149.94999 | 149.94999 | 149.94999 | 0 |
| 1730827800 | 150.5333 | 0.08 | 0.05 | 150.5333 | 150.5333 | 150.5333 | 0 |
| 1730741400 | 150.45079 | -0.78 | -0.51 | 150.45079 | 150.45079 | 150.45079 | 0 |
| 1730482200 | 151.2272 | -1.8 | -1.17 | 151.2272 | 151.2272 | 151.2272 | 0 |
| 1730395800 | 153.0246 | -0.01 | -0.01 | 153.0246 | 153.0246 | 153.0246 | 0 |
| 1730309400 | 153.0342 | 0.76 | 0.50 | 153.0342 | 153.0342 | 153.0342 | 0 |
| 1730223000 | 152.2766 | 1.6 | 1.06 | 151.40889 | 152.2766 | 151.40889 | 300 |
| 1730136600 | 150.6733 | 0.36 | 0.24 | 150.6733 | 150.6733 | 150.6733 | 0 |
| 1729873800 | 150.3089 | -0.15 | -0.10 | 150.3089 | 150.3089 | 150.3089 | 0 |
| 1729787400 | 150.4558 | -0.3 | -0.20 | 150.4558 | 150.4558 | 150.4558 | 0 |
| 1729701000 | 150.7583 | 1 | 0.67 | 150.7583 | 150.7583 | 150.7583 | 0 |
| 1729614600 | 149.7605 | 0.26 | 0.17 | 149.7605 | 149.7605 | 149.7605 | 0 |
| 1729528200 | 149.5 | 0.75 | 0.50 | 149.5052 | 150 | 149.5 | 75 |
| 1729269000 | 148.75 | 1.73 | 1.18 | 148.2216 | 148.75 | 148.2216 | 120 |
| 1729182600 | 147.02 | 1.74 | 1.20 | 147.02 | 147.02 | 147.02 | 0 |
| 1729096200 | 145.2827 | 0 | 0.00 | 145.2827 | 145.2827 | 145.2827 | 0 |
| 1729009800 | 145.2827 | -0.89 | -0.61 | 145.2827 | 145.2827 | 145.2827 | 0 |
| 1728923400 | 146.17349 | 1.38 | 0.95 | 146.17349 | 146.17349 | 146.17349 | 0 |
| 1728664200 | 144.7917 | 1.54 | 1.08 | 144.7917 | 144.7917 | 144.7917 | 0 |
| 1728577800 | 143.2499 | 0 | 0.00 | 143.2499 | 143.2499 | 143.2499 | 0 |
| 1728491400 | 143.2499 | -1.28 | -0.89 | 143.2499 | 143.2499 | 143.2499 | 0 |
| 1728405000 | 144.5345 | -0.5 | -0.34 | 144.5345 | 144.5345 | 144.5345 | 0 |
| 1728318600 | 145.02959 | -0.95 | -0.65 | 145.02959 | 145.02959 | 145.02959 | 0 |
| 1728059400 | 145.977 | 0.25 | 0.17 | 145.977 | 145.977 | 145.977 | 0 |
| 1727973000 | 145.7284 | 0.31 | 0.21 | 145.7284 | 145.7284 | 145.7284 | 0 |
| 1727886600 | 145.4159 | 0.26 | 0.18 | 145.4159 | 145.4159 | 145.4159 | 0 |
| 1727800200 | 145.15969 | -0.7 | -0.48 | 145.15969 | 145.15969 | 145.15969 | 0 |
| 1727713800 | 145.8572 | -0.45 | -0.31 | 145.8572 | 145.8572 | 145.8572 | 0 |
| 1727454600 | 146.3097 | 0.21 | 0.15 | 146.3097 | 146.3097 | 146.3097 | 0 |
| 1727368200 | 146.0954 | 0.37 | 0.26 | 146.0954 | 146.0954 | 146.0954 | 0 |
| 1727281800 | 145.7237 | 1.44 | 1.00 | 145.7237 | 145.7237 | 145.7237 | 0 |
| 1727195400 | 144.285 | 0.19 | 0.13 | 144.285 | 144.285 | 144.285 | 0 |
| 1727109000 | 144.0983 | 1.08 | 0.76 | 144.0983 | 144.0983 | 144.0983 | 0 |
| 1726849800 | 143.0141 | 1.62 | 1.15 | 143.0141 | 143.0141 | 143.0141 | 0 |
| 1726763400 | 141.3912 | 0.34 | 0.24 | 141.3912 | 141.3912 | 141.3912 | 0 |
| 1726677000 | 141.0539 | -0.82 | -0.58 | 141.0539 | 141.0539 | 141.0539 | 0 |
