Hot Features
프리미엄
EDR Certified Origin Physical Gold (COGLD)
EU
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741368600 | 159.9205 | 0.57 | 0.36 | 159.9205 | 159.9205 | 159.9205 | 0 |
| 1741282200 | 159.3529 | -0.65 | -0.41 | 159.3529 | 159.3529 | 159.3529 | 0 |
| 1741195800 | 160.0067 | 1.15 | 0.73 | 160.0067 | 160.0067 | 160.0067 | 0 |
| 1741109400 | 158.8546 | 1.87 | 1.19 | 158.8546 | 158.8546 | 158.8546 | 0 |
| 1741023000 | 156.9821 | 0.27 | 0.17 | 156.9821 | 156.9821 | 156.9821 | 0 |
| 1740763800 | 156.71 | -1.71 | -1.08 | 156.71 | 156.71 | 156.71 | 0 |
| 1740677400 | 158.4198 | -1.36 | -0.85 | 158.4198 | 158.4198 | 158.4198 | 0 |
| 1740591000 | 159.781 | -0.88 | -0.55 | 159.781 | 159.781 | 159.781 | 0 |
| 1740504600 | 160.66149 | -0.72 | -0.45 | 160.66149 | 160.66149 | 160.66149 | 0 |
| 1740418200 | 161.3863 | 0.78 | 0.49 | 161.3863 | 161.3863 | 161.3863 | 0 |
| 1740159000 | 160.6044 | -1.17 | -0.72 | 160.6044 | 160.6044 | 160.6044 | 0 |
| 1740072600 | 161.7708 | 0.76 | 0.47 | 161.7708 | 161.7708 | 161.7708 | 0 |
| 1739986200 | 161.01 | 1.26 | 0.79 | 161.01 | 161.01 | 161.01 | 0 |
| 1739899800 | 159.7508 | 0.45 | 0.28 | 159.7508 | 159.7508 | 159.7508 | 0 |
| 1739813400 | 159.3023 | -1.56 | -0.97 | 159.3023 | 159.3023 | 159.3023 | 0 |
| 1739554200 | 160.8576 | 0.92 | 0.58 | 160.8576 | 160.8576 | 160.8576 | 0 |
| 1739467800 | 159.9377 | 1.24 | 0.78 | 159.9377 | 159.9377 | 159.9377 | 0 |
| 1739381400 | 158.7018 | -4.08 | -2.50 | 158.7018 | 158.7018 | 158.7018 | 0 |
| 1739295000 | 162.7784 | 3.9 | 2.46 | 159.832 | 162.7784 | 159.832 | 125 |
| 1739208600 | 158.877 | 1.49 | 0.94 | 158.877 | 158.877 | 158.877 | 0 |
| 1738949400 | 157.3898 | 0.44 | 0.28 | 157.3898 | 157.3898 | 157.3898 | 0 |
| 1738863000 | 156.95429 | -0.4 | -0.25 | 156.95429 | 156.95429 | 156.95429 | 0 |
| 1738776600 | 157.35149 | 2.78 | 1.80 | 157.35149 | 157.35149 | 157.35149 | 0 |
| 1738690200 | 154.5728 | 1.29 | 0.84 | 154.5728 | 154.5728 | 154.5728 | 0 |
| 1738603800 | 153.2821 | -1.99 | -1.28 | 153.2821 | 153.2821 | 153.2821 | 0 |
| 1738344600 | 155.2688 | 3.08 | 2.03 | 155.2688 | 155.2688 | 155.2688 | 0 |
| 1738258200 | 152.1842 | 0.55 | 0.36 | 152.1842 | 152.1842 | 152.1842 | 0 |
| 1738171800 | 151.6322 | 1.14 | 0.75 | 151.6322 | 151.6322 | 151.6322 | 0 |
| 1738085400 | 150.4961 | -0.64 | -0.43 | 150.4961 | 150.4961 | 150.4961 | 0 |
| 1737999000 | 151.1385 | -1.3 | -0.85 | 151.1385 | 151.1385 | 151.1385 | 0 |
| 1737739800 | 152.4348 | 2.41 | 1.60 | 152.4348 | 152.4348 | 152.4348 | 0 |
| 1737653400 | 150.0294 | 0 | 0.00 | 150.0294 | 150.0294 | 150.0294 | 0 |
| 1737567000 | 150.0294 | 0 | 0.00 | 150.0294 | 150.0294 | 150.0294 | 0 |
| 1737480600 | 150.0294 | 1.39 | 0.94 | 150.0294 | 150.0294 | 150.0294 | 0 |
| 1737394200 | 148.639 | -0.34 | -0.23 | 148.639 | 148.639 | 148.639 | 0 |
| 1737135000 | 148.9818 | 0.69 | 0.47 | 148.9818 | 148.9818 | 148.9818 | 0 |
| 1737048600 | 148.29159 | 0.9 | 0.61 | 148.29159 | 148.29159 | 148.29159 | 0 |
| 1736962200 | 147.3894 | 0.68 | 0.47 | 147.3894 | 147.3894 | 147.3894 | 0 |
| 1736875800 | 146.7046 | -0.89 | -0.61 | 146.7046 | 146.7046 | 146.7046 | 0 |
| 1736789400 | 147.598 | 1.23 | 0.84 | 147.598 | 147.598 | 147.598 | 0 |
| 1736530200 | 146.371 | 0 | 0.00 | 146.371 | 146.371 | 146.371 | 0 |
| 1736443800 | 146.371 | 0.57 | 0.39 | 146.371 | 146.371 | 146.371 | 0 |
| 1736357400 | 145.7981 | 0.65 | 0.45 | 145.7981 | 145.7981 | 145.7981 | 0 |
| 1736271000 | 145.148 | 0.77 | 0.54 | 145.148 | 145.148 | 145.148 | 0 |
| 1736184600 | 144.37469 | -1.58 | -1.08 | 144.37469 | 144.37469 | 144.37469 | 0 |
| 1735925400 | 145.95249 | 1.09 | 0.75 | 145.95249 | 145.95249 | 145.95249 | 0 |
| 1735839000 | 144.8642 | 1.16 | 0.81 | 144.8642 | 144.8642 | 144.8642 | 0 |
| 1735666200 | 143.7049 | -0.13 | -0.09 | 143.7049 | 143.7049 | 143.7049 | 0 |
| 1735579800 | 143.8376 | -0.96 | -0.66 | 143.8376 | 143.8376 | 143.8376 | 0 |
| 1735320600 | 144.7929 | 0.85 | 0.59 | 144.7929 | 144.7929 | 144.7929 | 0 |
| 1735061400 | 143.9394 | -0.63 | -0.43 | 143.9394 | 143.9394 | 143.9394 | 0 |
| 1734975000 | 144.5674 | 1.29 | 0.90 | 144.5674 | 144.5674 | 144.5674 | 0 |
| 1734715800 | 143.28129 | -0.55 | -0.38 | 143.28129 | 143.28129 | 143.28129 | 0 |
| 1734629400 | 143.8316 | -1.57 | -1.08 | 143.8316 | 143.8316 | 143.8316 | 0 |
| 1734543000 | 145.4049 | -0.51 | -0.35 | 145.4049 | 145.4049 | 145.4049 | 0 |
| 1734456600 | 145.9163 | -0.01 | -0.01 | 145.9163 | 145.9163 | 145.9163 | 0 |
| 1734370200 | 145.9275 | -1.61 | -1.09 | 145.9275 | 145.9275 | 145.9275 | 0 |
| 1734111000 | 147.5413 | -1.84 | -1.23 | 147.5413 | 147.5413 | 147.5413 | 0 |
| 1734024600 | 149.3778 | 1.51 | 1.02 | 149.3778 | 149.3778 | 149.3778 | 0 |
| 1733938200 | 147.8701 | 2.11 | 1.44 | 147.8701 | 147.8701 | 147.8701 | 0 |
| 1733851800 | 145.76419 | 0 | 0.00 | 145.76419 | 145.76419 | 145.76419 | 0 |
| 1733765400 | 145.76419 | 0.63 | 0.43 | 145.76419 | 145.76419 | 145.76419 | 0 |
