ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
21Shares Avalanche Staking ETP

21Shares Avalanche Staking ETP (AVAX)

3.38
-0.7398
(-17.96%)
마감 05 3월 1:30AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
3.38
매수가
3.25
매도가
3.3492
거래량
57,205
3.38 일간 변동폭 3.55
0.00 52주 범위 0.00
전일 종가
4.1198
개장가
3.5334
최근 거래 시간
200
@
3.38
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

AVAX 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ARBBARB IOT Group Ltd
US$ 1.1102
(123.16%)
6.74M
BNRGBrenmiller Energy Ltd
US$ 1.70
(27.82%)
988.32k
ONEGOneConstruction Group Limited
US$ 2.60
(19.27%)
1.17k
GRNQGreenpro Capital Corporation
US$ 1.04
(14.29%)
100
CRMLCritical Metals Corporation
US$ 2.5399
(11.89%)
50.68k
TOIIWOncology Institute Inc
US$ 0.0225
(-19.64%)
4.69k
CRKNCrown Electrokinetics Corporation
US$ 2.29
(-18.79%)
109.62k
AVAVAeroVironment Inc
US$ 118.51
(-16.60%)
32.05k
RETOReTo Eco Solutions Inc
US$ 0.738
(-15.17%)
429.63k
HSDTHelius Medical Technologies Inc
US$ 0.4399
(-13.51%)
211.07k
ARBBARB IOT Group Ltd
US$ 1.1102
(123.16%)
6.74M
NVDANVIDIA Corporation
US$ 118.0892
(1.80%)
2.05M
QQQInvesco QQQ Trust Series 1
US$ 499.90
(0.89%)
1.85M
HOTHHoth Therapeutics Inc
US$ 1.2802
(4.08%)
1.78M
TQQQProShares UltraPro QQQ
US$ 71.12
(2.68%)
1.75M
Mrhumble59 Mrhumble59 3 분 전
Once all the regulatory hurdles are cleared and all the “t’s” are crossed and the “i’s” are dotted. The REAL share price will be exposed and the bashers will quickly turn into crickets. Not that anything they say or do now makes a damn bit of difference in what happens with HUMBL, but I suppose it
HMBL
jbsliverer jbsliverer 3 분 전
(WSJ) - The world economy could face a crash similar to the Great Depression of the 1930s unless the U.S. rows back on its plans to impose steep tariffs on imports, a senior official at the International Chamber of Commerce warned.
“Our deep concern is that this could be the start of a downwa
al44 al44 4 분 전
Nope, not hard at all-

https://media.gettr.com/group4/getter/2025/03/04/21/25c11fa2-0e64-2582-1b0a-de104f911358/892d27c6782a6098fb167ed386978923_768x0.png
HenryB3 HenryB3 4 분 전
Bingo was his Name-o......sell a ton of shares and make up a story or 2 . String kool aide drinkers and bridge buyers along for the ride. Exit liquidity 101 in OTC fantasy land. But what do I know? Keep drinking the kool aide folks.
ELTP
Stinger2014 Stinger2014 4 분 전
Gets better every time I read your post!!!
CGAC
al44 al44 4 분 전
That's our democrats for you-

https://media.gettr.com/group8/getter/2025/03/04/19/377ecaca-dedf-ed08-d35a-61c8a836ae7c/b566fccb4cc276ead01781e1abe1163c_768x0.jpg
glenn1919 glenn1919 4 분 전
ARBB......STEM.......BNRG.......MULN..................................a/h
ARBB BNRG MULN
vlispxpert vlispxpert 5 분 전
RIOX payday tomorrow? stay tuned kids!
Richard H2 Richard H2 6 분 전
PC, word on the street is that Dr. Holcomb and his charlatan wife, Ellen, have allegedly fled to Belize to dodge the avalanche of court cases and their now enforceable bankruptcy judgment. How very predictable.

Rumor has it that all that scammed investor money didn’t go into energy
ASRE
cowtown jay cowtown jay 6 분 전
The Liquidating Trust has until July 7th to object to claims, unless he asks for an extension. I'm interested in how claims to the IP may have been affected by the amended Asset Purchase Agreement, if at all. Has a reverse merger or consolidation come into play?

Docket List: https:
Jaguarjacket Jaguarjacket 6 분 전
ADIA Moving Along Nicely with or without you! Gl
ADIA
oystersnbeer oystersnbeer 7 분 전
Trump should be impeached immediately!

https://substackcdn.com/image/fetch/w_1000,c_limit,f_webp,q_auto:good,fl_progressive:steep/https%3A%2F%2Fsubstack-post-media.s3.amazonaws.com%2Fpublic%2Fimages%2Ff88423bf-03ef-4fe9-bf75-22b96279435c_1071x379.jpeg
Mark Mark 7 분 전
$SYRS .11
SYRS
glenn1919 glenn1919 7 분 전
FRGT.....HOTH.......PTIX......CTM.....SWIN......STIM.....UOKA.....RETO......BZAI.....BTOG
BTOG BZAI CTM
Chasing Chasing 7 분 전
face palm

Education and knowledge is power!!
ELTP
kayak_wench kayak_wench 7 분 전
Not going to happen. What we can hope for is it doesn’t go back up to what it was before trumps tax cuts. His old cuts will expire 12/31/2025. Highest bracket will increase from 20% to 25%

There is no talk of decreasing the current rate
ELTP
DeerBalls DeerBalls 8 분 전
$.009 VPLM is giving an opportunity that will not last! Had a friend(a brother, really) call me and ask whether this is a buy. I told him, "absolutely" and he already has a sizable position.

FAFO time is coming for t/tmus/vz/dt and there will not be a "trial serve" of one defendant.
VPLM
CommodityCoverage CommodityCoverage 8 분 전
Last week, New Era Helium (NEHC) has signed a Letter of Intent (LOI) with Sharon AI to acquire a 200-acre site in Ector County, Texas, for the development of a 250MW net-zero AI and high-performance computing (HPC) data center: https://x.com/StckMasterFlash/status/1895626830490509557

NEHC
RichieBoy RichieBoy 8 분 전
Be my guest dive right in. Take out the 0004's please. He'll be really happy!
AFFU
Ooou812 Ooou812 9 분 전
Why do you assume I didn't ? 

Giggles aren't enough for me to make a claim. 
NLST
gfp927z gfp927z 9 분 전
It looked like the PPT may have stepped in ~ noon today to prop up the market (?) Not sure, but the market faded back down in the last hour, so maybe it wasn't the PPT after all.

We'll see what the Donald has to say tonight, but after the last press conference debacle, one would thi
Chasing Chasing 9 분 전
absolutely he could. im confident he would rather retire. full disclosure though. i don't think he expects to find a buyer that meets his threshold.
ELTP
Redoocs Redoocs 9 분 전
Ah, I'm getting to old and senile to know the difference anymore. Hence, being involved with this debacle for this long with no end in sight.
NLST
DL11 DL11 9 분 전
Considering the rest of the market took a tariff dump at the end of the day (this after almost everything was green), SMCI did quite well. Might be clear skies to a revisit of the $66 we saw not so long ago.
SMCI
zerk_zerk zerk_zerk 9 분 전
Someone's looking for dirt...

X Denies Sen. Warren's Demand For 24,000 Deleted Posts From Trump's FHFA Nominee

"Social media platform X has declined Sen. Elizabeth Warren’s (D-Mass.) request to retrieve and provide her office with more than 24,000 deleted social media p
FNMA

최근 히스토리

Delayed Upgrade Clock