ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
21Shares AG

21Shares AG (ASTX)

15.54
0.54
(3.60%)
마감 24 1월 1:30AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
15.54
매수가
14.83
매도가
14.95
거래량
9,994
14.46 일간 변동폭 15.54
0.00 52주 범위 0.00
전일 종가
15.00
개장가
15.04
최근 거래 시간
959
@
15.54
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

ASTX 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
DWTXDogwood Therapeutics Inc
US$ 8.8395
(215.70%)
30.24M
DGNXDiginex Ltd
US$ 13.9761
(86.35%)
7.92M
NITON2OFF Inc
US$ 1.2195
(51.49%)
107.2M
XCURExicure Inc
US$ 13.41
(29.32%)
419.47k
LYTSLSI Industries Inc
US$ 25.38
(28.31%)
514.08k
JUNSJupiter Neurosciences Inc
US$ 1.41
(-60.61%)
8.58M
ICONIcon Energy Corporation
US$ 0.5233
(-60.05%)
9.52M
CHSNChanson International Holding
US$ 3.60
(-42.86%)
1.26M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 99.76
(-31.44%)
12
SGLYSingularity Future Technology Ltd
US$ 2.66
(-28.11%)
708.81k
HEPAHepion Pharmaceuticals Inc
US$ 0.1661
(23.04%)
249.8M
NITON2OFF Inc
US$ 1.2105
(50.37%)
107.2M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.335
(5.02%)
102.7M
RGTIRigetti Computing Inc
US$ 13.73
(-1.29%)
87.8M
NVDANVIDIA Corporation
US$ 146.045
(-0.70%)
72.35M
jhdf51 jhdf51 5 분 전
Thank you!

JHD
COOP
StonkMaster StonkMaster 5 분 전
Dam :)
NWBO
glenn1919 glenn1919 5 분 전
UPXI.............https://stockcharts.com/h-sc/ui?s=UPXI&p=W&b=5&g=0&id=p86431144783
UPXI
Monksdream Monksdream 6 분 전
NKLA, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/1/23/ignkjIMG_4731.gif
NKLA
Jack_Bolander Jack_Bolander 6 분 전
More Bad News For BALLARD !

https://www.autoweek.com/news/a63445672/amazon-mercedes-benz-eactros-600-electric-semi/?source=nl&utm_source=nl_aut&utm_medium=email&date=011725&utm_campaign=nlm38241524&oo=&GID=8d9851e5841c4a32190c7121fcd246cc3028096c3eacd969882f09405d48ab5a&user_email=8d9
BLDP
dinogreeves dinogreeves 6 분 전
Thanks LJ.
SMCI
bas2020 bas2020 6 분 전
Somebody always know something...
NWBO
laraz5 laraz5 6 분 전
You are down already? You've called this from 2.00 to .71 adding all the way?

You might want to DD because at this rate it appears your are just losing money and giving out bad advice?

IMO
GNPX
norisknorewards norisknorewards 6 분 전
wasn't planning on selling at .33, so is what it is, for now.
NWBO
SSKILLZ1 SSKILLZ1 6 분 전
The 69 Mets had a winning record one year with all that pitching, yes the braves also only one once, but as I painfully remember they were winning divisions and had ultimate consistency every year they were there rather than a one off. Trust me I don't like sounding pro braves and less pro met. But
EisMCA2 EisMCA2 6 분 전
I'd rather flip burgers than constantly try to spin a bad narrative. Seems like a meaningless existence even if it's a paycheck.

Meanwhile, KBLB is spinning something very good. Looking forward to a huge payday very soon. Tonnage of KBLB spider silk is the start.

"The i
KBLB
Methinks Methinks 7 분 전
True - let's hope.
WALLnut WALLnut 7 분 전
That's not how it works. You need to sell it all then it goes up. Be a team player and give it a try. 😳🤓



RDGL
RDGL
bigworld bigworld 7 분 전
gfp: Its the disparity between the potential downside compared to the potential upside. I am comfortable taking on UVXY because I don't see it dropping below $16. And a long overdue market drop could see it temporarily rise to over $60. Market breadth is still abysmal. Valuations are still sky high
UVXY
DjScottyT DjScottyT 7 분 전
Why are you so bullish? Because Tim tells you to be? 😂😂 What the fk has he done to gain your trust? How much are you down here? If you’re truly invested here, tell us how much you’re down! I don’t think you even own this. I think you’re a fake account coming out the shack in Idaho. &
TSOI
boi568 boi568 7 분 전
I recall him saying it at the conference call.
AVXL
FeMike FeMike 7 분 전
Keeping my fingers crossed that this isn’t just another head fake.

Yup, I'm just hoping we stay above 10% and can somehow manage to continue the run tomorrow and not retrace right back.

It is starting to look like the "10% run for no reason at all" scenario and not actu
NWBO
stocktowatch stocktowatch 7 분 전
$CSDX Barchart technical Analysis https://www.barchart.com/stocks/quotes/CSDX/cheat-sheet
CSDX
glenn1919 glenn1919 7 분 전
SKYX.............................https://stockcharts.com/h-sc/ui?s=SKYX&p=W&b=5&g=0&id=p86431144783
SKYX
flipper44 flipper44 7 분 전
Thank you for that clarification. Not as exciting,
but interesting nevertheless.
NWBO
linkvest linkvest 7 분 전
My man, I would love to be 60 again LOL... Only thing that is keeping me in good shape is my 20 year younger fiancée and the Caribbean weather down here lol...
ASII
rstar rstar 7 분 전
might just clear the .20s today
TGLO
Monksdream Monksdream 7 분 전
WWR, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2025/1/23/uzczhIMG_4730.gif
WWR
crowin crowin 8 분 전
I'm just a Dreamer, I dream my money away

RDAR is doing everything right.
RDAR
STRIKERGR21 STRIKERGR21 8 분 전
The BS. By INKW continues, more garbage PR’s more pumping all wile he an his insiders friends are dumping. And here is the best part he is still offering discount shares at 0,0006 to friends. They all make money. Any fool that buys into this from a conman CEO that is on record saying no Need for an
INKW

최근 히스토리

Delayed Upgrade Clock