ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
21Shares AG

21Shares AG (ALGO)

3.9949
0.1973
(5.20%)
마감 26 1월 1:30AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
3.9949
매수가
3.50
매도가
6.00
거래량
234
3.9699 일간 변동폭 4.1538
0.00 52주 범위 0.00
전일 종가
3.7976
개장가
3.9699
최근 거래 시간
150
@
3.9949
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

ALGO 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
NVNINVNI Group Ltd
US$ 4.38
(193.96%)
366.98M
EVAXEvaxion Biotech AS
US$ 5.99
(64.56%)
55.41M
ELABPMGC Holdings Inc
US$ 3.0901
(56.07%)
76.48M
PCLAPicoCELA Inc
US$ 4.60
(49.35%)
3.75M
GOEVCanoo Inc
US$ 0.475
(43.94%)
282.22M
GODNUGolden Star Acquisition Corporation
US$ 3.11
(-75.82%)
17.51k
GODNGolden Star Acquisition Corporation
US$ 2.93
(-65.67%)
902.76k
NXTTNext Technology Holding Inc
US$ 1.37
(-54.93%)
2.56M
SGLYSingularity Future Technology Ltd
US$ 1.625
(-38.45%)
917.77k
WHLRLWheeler Real Estate Investment Trust Inc
US$ 90.11
(-38.07%)
8
ACONAclarion Inc
US$ 0.0557
(28.94%)
811.91M
NVNINVNI Group Ltd
US$ 4.38
(193.96%)
366.98M
RIMEAlgorhythm Holdings Inc
US$ 0.0357
(4.69%)
284.97M
GOEVCanoo Inc
US$ 0.475
(43.94%)
282.22M
NVDANVIDIA Corporation
US$ 142.62
(-3.12%)
232.88M
StayHumble StayHumble 3 분 전
💹35M+BUYS💹High Sell Orders💹$9.99991 wow https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/trades?_gl=1*1kzkgjy*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3
MJNA
BullNBear52 BullNBear52 4 분 전
Medicare has set length of stays for all hospital procedures. Then it's out the door you go to a step down rehab or nursing home which can bill Medicare for that stay.
Monksdream Monksdream 4 분 전
EAT
https://investorshub.advfn.com/uimage/uploads/2025/1/25/gkyntIMG_4818.gif
EAT
Golden Cross Golden Cross 5 분 전
$TORVF Breakthrough Lithium Battery Technology ~ Volt is a great company to check out here.
https://www.youtube.com/watch?v=jiXmniNox5U

[yt]jiXmniNox5U[/yt]
TORVF
nyt nyt 6 분 전
Why not give your own? Certainly been enough info thrown out here...
VPLM
Ayock Ayock 6 분 전
al44...you would have made a good German

Schadenfreude

Wikipedia
https://en.wikipedia.org › wiki › Schadenfreude
Schadenfreude is the experience of pleasure, joy, or self-satisfaction that comes from learning of or witnessing the troubles, failures, pain,
StayHumble StayHumble 6 분 전
✅💹💹wow interest in $PDIV is Growing✅🎃💹💹💹 huzzah
PDIV
georgejjl georgejjl 7 분 전
From MayoMobile on Stocktwits


MayoMobile
59m

$AVXL An email to the incoming FDA Commissioner, Dr. Marty Makary & Department of Health and Human Services, Robert F. Kennedy Jr.

I wish I had included that the drug is up for approval in Europ
AVXL
ColdDarkHole ColdDarkHole 7 분 전
He's just blowing smoke per the usual. Greenland would be a strategic holding based on its location alone, and I suppose with a population of only ~57000 it could be purchased for the right price LMAO. It'll never happen.

I hope elk creek Nebraska is actually seen as a viable mineab
NB
tmmi-newbie tmmi-newbie 7 분 전
Would streaming services such as verizon, comcast xfinity and others gain an improvement in service using fractal compression With AI?

Yes, streaming services like Verizon and Comcast Xfinity could potentially see improvements in service by incorporating fractal compression with AI. H
TMMI
BDEZ BDEZ 8 분 전
Yes..more than Sem…
BDEZ BDEZ 9 분 전
Stealing our money left and right….
StayHumble StayHumble 9 분 전
💹132M+ XPERT .000001 BUYS💹insider BUYBACK Ongoing💹💹 https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades 💹
HCMC
Grumpy58 Grumpy58 9 분 전
He's dropping a PR on Monday according to his x account i wonder what it could be
MEDH
BDEZ BDEZ 10 분 전
Yes Iggy!
BDEZ BDEZ 11 분 전
Hey Neb…they got you on limit here?

RITE
RITE
tdbowieknife tdbowieknife 12 분 전
That's a ridiculous excuse....

Of course.


..


.
TWOH
Grumpy58 Grumpy58 12 분 전
Yea 5 stores out already most otc don't even have a valid website let alone a franchise...
MEDH
BDEZ BDEZ 13 분 전
Thanks trader, have a little and nice to see it moving.

RITE
RITE
StayHumble StayHumble 13 분 전
wow💹334M+ BUYS💹Lots of Xperts Here💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/trades
HMBL
Golden Cross Golden Cross 13 분 전
$TORVF Breakthrough Lithium Battery Technology ~ Volt is a great company to check out here.
https://www.youtube.com/watch?v=jiXmniNox5U

[yt]jiXmniNox5U[/yt]
TORVF
BBANBOB BBANBOB 13 분 전
I here bye command NO 2 more years so geterdun NAOMI lmao
Now let's see if that works LMAOROTFF
meirluc meirluc 13 분 전
Pertaining to this lawsuit with its 7 defendants, a settlement
worth more than $1 billion is quite possible.

Let us all wake up and smell the coffee.
NWBO
Trinityz1 Trinityz1 13 분 전
actually, I think it's only 9
laraz5 laraz5 14 분 전
Xcelerate doesn't own the companies who produce the product?

They acquires a percentage, which no one knows what it is?

Let's assume 51%?

The company who produces the product gets the product cost back to them, then I assume you have to deduct advertising
XCRT

최근 히스토리

Delayed Upgrade Clock