ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Gaussin

Gaussin (ALGAU)

0.105
0.00
(0.00%)
마감 17 4월 12:30AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
0.105
매수가
0.076
매도가
0.008
거래량
0.00
0.00 일간 변동폭 0.00
0.0331 52주 범위 0.26
전일 종가
0.105
개장가
-
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
0.00
재정 규모
-
VWAP
-

ALGAU 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1000.1050.1050.10500DE
4000.1050.1050.10500DE
12000.1050.1050.10500DE
260.00550.10.12560.0342843330.07137964DE
52-0.1405-57.23014256620.24550.260.0331882770.11643214DE
156-4.795-97.85714285714.95.3350.03311322571.90231688DE
260-0.0176-14.35562805870.122613.550.03312534294.75731923DE

ALGAU - Frequently Asked Questions (FAQ)

What is the current Gaussin share price?
The current share price of Gaussin is 0.105 €
What is the 1 year trading range for Gaussin share price?
Gaussin has traded in the range of 0.0331 € to 0.26 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
DMSBSDiagnostic Medical Systems
0.005 €
(42.86%)
11.23k
MLSEQSequa Petroleum NV
0.0085 €
(41.67%)
53.07k
BNBSTonner Drones
0.004 €
(33.33%)
3.8M
MLNOVNovatech Ind
10.60 €
(32.50%)
6
MLSMLSmalto
0.016 €
(28.00%)
14k
MLCOTCoretech 5
0.023 €
(-32.35%)
20k
ALVERVergnet
0.0006 €
(-25.00%)
183.05M
ALSENSensorion
0.23 €
(-22.82%)
678.47k
ALWTROsmosun SA
0.71 €
(-21.11%)
173.43k
CATGCatana Group
3.21 €
(-20.64%)
389.02k
ATOAtos SE
0.0039 €
(2.63%)
355.18M
ALVERVergnet
0.0006 €
(-25.00%)
183.05M
ALEUPEuroplasma
0.0149 €
(4.93%)
121.7M
BCPBanco Comercial Portugues SA
0.5462 €
(-4.04%)
120.23M
ALCYBCybergun
0.0002 €
(0.00%)
99.94M
Scout72 Scout72 1 분 전
Crazy right? I am so loaded up right now. LG!
VFF
chereb19 chereb19 2 분 전
I've presented clear evidence that disproves your claims.

Instead of addressing it with a reasoned response, you've defaulted to a simplistic reply lacking any supporting evidence.


You're out of your depth and it shows.

IsoPet (aka Radiogel) is ty
RDGL
wiwineguy wiwineguy 2 분 전
Ahh.   Hey North, let's see the pic
TGLO
Doubledown75 Doubledown75 2 분 전
Fed said it ain't bailing out the market.....market maker poops pants....AABB goes to $8.88.... crowd goes wild!!!!
AABB
gorbec1 gorbec1 2 분 전
I’m such a sucker for mcic but can’t help picking up share way below a penny today thanks to who ever has sold today
MCIC
ALTOGETHER ALTOGETHER 2 분 전
I would think they are updating it. Don't have to go down for that UNLESS it is something big!!
Who knows......................... GLTA LONGS
HIRU
rooster rooster 2 분 전
Nice… https://x.com/elonmusk/status/1912537442814656790?s=46&t=qLQnO1TjeygtFbhEqQdlmg
chereb19 chereb19 2 분 전
It's clear you don't understand the science,I get it's complicated so I don't blame you.
RDGL
dinogreeves dinogreeves 2 분 전
The Whale shows up.
TGLO
Ryan_chris Ryan_chris 3 분 전
Have fun. This ticker is now an empty vessel used to suck liquidity from it and transfer to his new shiny toy.
SANP
wiwineguy wiwineguy 3 분 전
Just in case what?   
TGLO
Drugdoctor Drugdoctor 3 분 전
LMAO - of course you deceptively failed to show the date on that old tweet. Now 2 years of audited financials and BOOM - good to go... next..

[yt]2SF1iLXSQto[/yt]
GVSI
bio33 bio33 4 분 전
Kenny
Have you put AMC in a pressure cooker?????
It appears pressure is building...hmmmmmmmmmmmm
AMC
nowwhat2 nowwhat2 4 분 전
Correct : No actual coin - Just a Bitcoin ETF (which is essentially THE SAME as someone who's owning the coin) fer godsakes.

https://investorshub.advfn.com/uimage/uploads/2025/4/16/jmkokXRP_$_16_capt_1111am_HOLY_WHUMP_BTC.jpg




Now how's about the
BTCUSD
The Whale The Whale 4 분 전
Bloodbath tomorrow...this frontloaded scam has been exposed plus the Market is closed Friday. Sorry no spaceships.

It's over.

BUYER BEWARE ☠️ ☠️ ☠️
FITY
Hi_Lo Hi_Lo 4 분 전
Can you eplain ther following? Party to what case? What would the counterclaims be?Thanks.
Definitely not shares or assets or anyrhing having to do with WNFT. Calasse already lost that appeal.

And how the hell would I know what Calasse counterclaims would be? I'm not a party t
WNFT
JJ8 JJ8 5 분 전
Day order filled with modified price at $0.4460
IBO
BlazingStocks BlazingStocks 5 분 전
$BURU - As part of this JPA, NUBURU will integrate its assets—including expertise, experience, trade secrets, trademarks, and intellectual property related to laser technology—while the defense-tech company will contribute its deep-rooted knowledge in developing vehicles, equipment, and electronic s
BURU
Jinyinh666 Jinyinh666 5 분 전
I have added a bunch! Far from $30M but a life changing amount when we hit that dollar!
BMXI
SC8 SC8 5 분 전
It's clear this "study" has fallen off the rails per MK's down dates so far. The market has spoken accordingly. It is what it is. If you think I'm a criminal for pointing out the Emperor has no clothes, call the police.
RDGL
Trend-Setter Trend-Setter 5 분 전
He also described the foods in the US are "just poison". 8b
ELTP
jammy32 jammy32 6 분 전
Not feeling good about idiot Kennedy. He’s going to sink us
ELTP
kip128932156 kip128932156 6 분 전
https://x.com/nicosintichakis/status/1912578532766519322?s=46&t=L_hszGlrG7Qfo9Ksmln_mQ
FNMA
bio33 bio33 6 분 전
Interesting
Kenny are you leaving the country???
https://www.chicagotribune.com/2025/04/16/billionaire-ken-griffin-condos/
AMC
9Coastal 9Coastal 6 분 전
Otterman. "stick"to the stock! You have to expect feedback when you bring political conveyance, personal observation and opinion into it. This isn't only your platform. Not all share your political opinion. Nothing rude about it... nothing rude about the truth. Just poignant. Godspeed Otterman.
BB