기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Gaussin | ALGAU | 유로넥스트 (Euronext) | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.244 | 0.238 | 0.244 | 0.238 | 0.2365 |
ALGAU Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.2495 | 0.258 | 0.233 | 0.242174 | 30,642 | -0.0115 | -4.61% |
1개월 | 0.435 | 0.60 | 0.2305 | 0.312425 | 163,563 | -0.197 | -45.29% |
3개월 | 0.3698 | 0.60 | 0.2305 | 0.325677 | 122,808 | -0.1318 | -35.64% |
6개월 | 0.90 | 0.93 | 0.2305 | 0.445177 | 125,523 | -0.662 | -73.56% |
1년 | 2.17 | 2.718 | 0.2305 | 1.09 | 157,252 | -1.93 | -89.03% |
3년 | 9.582 | 9.71 | 0.2305 | 4.04 | 160,338 | -9.34 | -97.52% |
5년 | 0.234 | 13.55 | 0.08 | 2.36 | 525,860 | 0.004 | 1.71% |
ALGAU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 0.238 | 0.0015 | 0.63% | 0.244 | 0.244 | 0.238 | 20,553 |
30 4월(4) 2024 | 0.2365 | 0.0005 | 0.21% | 0.233 | 0.2425 | 0.233 | 14,840 |
27 4월(4) 2024 | 0.236 | -0.008 | -3.28% | 0.244 | 0.244 | 0.2355 | 46,665 |
26 4월(4) 2024 | 0.244 | -0.0025 | -1.01% | 0.2465 | 0.25 | 0.241 | 36,071 |
25 4월(4) 2024 | 0.2465 | -0.0025 | -1.00% | 0.2495 | 0.258 | 0.2465 | 29,316 |
24 4월(4) 2024 | 0.249 | -0.0005 | -0.20% | 0.2495 | 0.2495 | 0.242 | 26,320 |
23 4월(4) 2024 | 0.2495 | 0.0025 | 1.01% | 0.255 | 0.255 | 0.2405 | 62,178 |
20 4월(4) 2024 | 0.247 | -0.0035 | -1.40% | 0.259 | 0.259 | 0.245 | 68,640 |
19 4월(4) 2024 | 0.2505 | 0.0045 | 1.83% | 0.246 | 0.258 | 0.246 | 26,465 |
18 4월(4) 2024 | 0.246 | 0.0005 | 0.20% | 0.2575 | 0.2575 | 0.2455 | 44,103 |
17 4월(4) 2024 | 0.2455 | -0.0035 | -1.41% | 0.2455 | 0.258 | 0.2405 | 68,615 |
16 4월(4) 2024 | 0.249 | -0.001 | -0.40% | 0.25 | 0.2545 | 0.245 | 61,772 |
13 4월(4) 2024 | 0.25 | -0.002 | -0.79% | 0.2505 | 0.258 | 0.247 | 71,776 |
12 4월(4) 2024 | 0.252 | -0.0005 | -0.20% | 0.251 | 0.26 | 0.247 | 89,796 |
11 4월(4) 2024 | 0.2525 | 0.003 | 1.20% | 0.2475 | 0.2585 | 0.241 | 88,091 |
10 4월(4) 2024 | 0.2495 | -0.0065 | -2.54% | 0.256 | 0.264 | 0.2335 | 149,276 |
09 4월(4) 2024 | 0.256 | 0.006 | 2.40% | 0.26 | 0.27 | 0.252 | 166,489 |
06 4월(4) 2024 | 0.25 | -0.0195 | -7.24% | 0.2795 | 0.2795 | 0.24 | 337,156 |
05 4월(4) 2024 | 0.2695 | -0.198 | -42.35% | 0.256 | 0.297 | 0.2305 | 1,155,081 |
04 4월(4) 2024 | 0.4675 | -0.0455 | -8.87% | 0.52 | 0.52 | 0.4505 | 204,273 |
03 4월(4) 2024 | 0.513 | 0.083 | 19.30% | 0.435 | 0.60 | 0.435 | 524,336 |