기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
INDBX RUS2000 DR 1C SK | 3XJ5 | 독일 거래소 지수 | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
3,288.89 | 3,244.20 | 3,290.83 | 3,245.00 | 3,265.78 |
3XJ5 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 3,166.60 | 3,290.83 | 3,165.81 | 0.00 | 0 | 78.40 | 2.48% |
1개월 | 3,173.35 | 3,290.83 | 3,071.25 | 0.00 | 0 | 71.65 | 2.26% |
3개월 | 3,096.89 | 3,326.89 | 2,985.63 | 0.00 | 0 | 148.10 | 4.78% |
6개월 | 2,679.15 | 3,326.89 | 2,657.96 | 0.00 | 0 | 565.85 | 21.12% |
1년 | 2,568.69 | 3,326.89 | 2,561.03 | 0.00 | 0 | 676.30 | 26.33% |
3년 | 2,665.99 | 3,326.89 | 2,401.32 | 0.00 | 0 | 579.00 | 21.72% |
5년 | 2,083.31 | 3,326.89 | 1,389.41 | 0.00 | 0 | 1,161.68 | 55.76% |
3XJ5 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 5월(5) 2024 | 3,265.78 | 9.61 | 0.30% | 3,261.31 | 3,269.82 | 3,246.97 | 0 |
09 5월(5) 2024 | 3,256.17 | -10.11 | -0.31% | 3,278.22 | 3,285.10 | 3,237.97 | 0 |
08 5월(5) 2024 | 3,266.28 | 31.75 | 0.98% | 3,237.95 | 3,267.65 | 3,237.27 | 0 |
07 5월(5) 2024 | 3,234.53 | 41.08 | 1.29% | 3,198.10 | 3,239.51 | 3,197.38 | 0 |
04 5월(5) 2024 | 3,193.45 | 22.60 | 0.71% | 3,166.60 | 3,226.58 | 3,165.81 | 0 |
03 5월(5) 2024 | 3,170.85 | -9.56 | -0.30% | 3,166.14 | 3,187.42 | 3,154.70 | 0 |
01 5월(5) 2024 | 3,180.41 | -22.38 | -0.70% | 3,206.79 | 3,213.64 | 3,174.94 | 0 |
30 4월(4) 2024 | 3,202.79 | 27.59 | 0.87% | 3,175.50 | 3,213.36 | 3,174.66 | 0 |
27 4월(4) 2024 | 3,175.20 | 57.54 | 1.85% | 3,108.54 | 3,187.31 | 3,107.51 | 0 |
26 4월(4) 2024 | 3,117.66 | -32.42 | -1.03% | 3,150.31 | 3,171.19 | 3,113.53 | 0 |
25 4월(4) 2024 | 3,150.07 | 0.28 | 0.01% | 3,146.46 | 3,171.98 | 3,144.02 | 0 |
24 4월(4) 2024 | 3,149.79 | 52.76 | 1.70% | 3,091.01 | 3,158.89 | 3,091.01 | 0 |
23 4월(4) 2024 | 3,097.03 | 6.23 | 0.20% | 3,092.12 | 3,116.90 | 3,090.59 | 0 |
20 4월(4) 2024 | 3,090.80 | -36.73 | -1.17% | 3,136.67 | 3,139.55 | 3,071.25 | 0 |
19 4월(4) 2024 | 3,127.53 | -0.05 | 0.00% | 3,114.70 | 3,133.59 | 3,080.28 | 0 |
18 4월(4) 2024 | 3,127.58 | -3.05 | -0.10% | 3,127.07 | 3,164.67 | 3,126.39 | 0 |
17 4월(4) 2024 | 3,130.64 | -25.51 | -0.81% | 3,159.28 | 3,161.85 | 3,106.11 | 0 |
16 4월(4) 2024 | 3,156.14 | -36.56 | -1.15% | 3,195.00 | 3,197.54 | 3,143.87 | 0 |
13 4월(4) 2024 | 3,192.70 | 20.25 | 0.64% | 3,173.35 | 3,227.64 | 3,171.09 | 0 |
12 4월(4) 2024 | 3,172.45 | 4.49 | 0.14% | 3,164.42 | 3,178.23 | 3,134.81 | 0 |
11 4월(4) 2024 | 3,167.96 | -10.88 | -0.34% | 3,172.11 | 3,209.06 | 3,126.33 | 0 |