Spod Lithium 주식 가격. SPOD - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
캐나다
CSE
Spod Lithium Corp (SPOD) 시세

Spod Lithium Corp (SPOD)

0.035

0.005

( 16.67% )

업데이트: 02:53:25

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

0.035

매수가

0.025

매도가

0.035

거래량

123,000

0.03 일간 변동폭 0.035

0.02 52주 범위 0.08

전일 종가

0.03

개장가

0.035

최근 거래 시간

마지막 거래 시간

01:27:06

평균 볼륨(3m)

77,403

재정 규모

-

VWAP

-

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.005	16.6666666667	0.03	0.035	0.02	68410	0.03	CS
4	0.005	16.6666666667	0.03	0.035	0.02	39249	0.02770025	CS
12	-0.005	-12.5	0.04	0.05	0.02	77403	0.03284768	CS
26	-0.01	-22.2222222222	0.045	0.055	0.02	50069	0.03493165	CS
52	-0.02	-36.3636363636	0.055	0.08	0.02	34303	0.04052092	CS
156	-0.285	-89.0625	0.32	0.4	0.02	36262	0.11878556	CS
260	-0.285	-89.0625	0.32	0.4	0.02	36262	0.11878556	CS

SPOD - Frequently Asked Questions (FAQ)

What is the current Spod Lithium share price?

The current share price of Spod Lithium is $ 0.035

What is the 1 year trading range for Spod Lithium share price?

Spod Lithium has traded in the range of $ 0.02 to $ 0.08 during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
MLKMMayo Lake Minerals Inc	$ 0.035 (133.33%)	13k
NWINuinsco Resources Limited	$ 0.01 (100.00%)	25.19k
BHCCBlue Horizon Global Capital Corp	$ 0.01 (100.00%)	4k
IANiAnthus Capital Holdings Inc	$ 0.01 (100.00%)	85k
AWRAurwest Resources Corporation	$ 0.01 (100.00%)	3k
SURESureNano Science Ltd	$ 0.065 (-55.17%)	33k
DDDouble Deuce Exploration Corp	$ 0.11 (-54.17%)	1,000
AFXArctic Fox Lithium Corp	$ 0.005 (-50.00%)	38.33k
TUGATuga Innovations Inc	$ 0.01 (-50.00%)	62k
PNGCLoyalist Exploration Limited	$ 0.005 (-50.00%)	300k
NFLDExploits Discovery Corp	$ 0.04 (0.00%)	3.08M
WHIPCredissential Inc	$ 0.11 (-15.38%)	2.35M
ONCOOnco Innovations Limited	$ 2.38 (8.18%)	2.33M
VTALJustera Health Ltd	$ 0.01 (0.00%)	1.33M
BCBCBC Bud Corporation	$ 0.135 (-3.57%)	1.3M

doinit

doinit 5 분 전

u.k. pence to pennies,,70 cents today at close

Kimbrown

Kimbrown 6 분 전

Report John Carney to Trump’s attention, Carney is spreading false statements.

stockprofitter

stockprofitter 6 분 전

X https://x.com/nicosintichakis/status/1882757648514511081?s=61&t=KEFTLxsG2C318JcOnlHS4Q

2latefortears

2latefortears 6 분 전

Open your eyes and READ before commenting and jumping to conclusions.

Monksdream

Monksdream 6 분 전

COCO, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2025/1/24/bioqgIMG_4785.gif

StayHumble

StayHumble 6 분 전

Xperts Are💹 JUMBO SHORT💹 $10 💹Markets Primed! wow!!

The_Pro

The_Pro 6 분 전

BEST ANSWER:

https://investorshub.advfn.com/uimage/uploads/2025/1/24/yjugjScreenshot_20250124-113139_Bing.jpg

NOW DSP HAS 3 POSTS

kip128932156

kip128932156 6 분 전

https://x.com/dunavantsh58880/status/1882861135554371607?s=46&t=L_hszGlrG7Qfo9Ksmln_mQ

gdog

the alternative is the TRUMP of the north hmmm that has political overtones as close as you can get without talking politics lol

yer good Buckey

stockprofitter

stockprofitter 7 분 전

Bill Ackman tweeted less than an hour ago FNMA

Juststoppingby

Juststoppingby 7 분 전

The filing that you are mentioning is Coretec filing. (Application for Temporary Injunction to Suspend Execution of Duties)
https://investorshub.advfn.com/uimage/uploads/2025/1/16/vyqqmScreenshot_16-1-2025_73512_dart.fss.or.kr.jpeg

https://dart.fss.or.kr/dsaf001/main.do?rcpNo=2

igotthemojo

igotthemojo 7 분 전

i need to start seeing some good news, a rising pps and volume pdq...we know dilution is coming and im not sticking around for that without a very good reason...

The_Pro

The_Pro 7 분 전

BEST ANSWER:

https://investorshub.advfn.com/uimage/uploads/2025/1/24/yjugjScreenshot_20250124-113139_Bing.jpg

Now DSP has 3 posts.

Screech691

Screech691 7 분 전

top notch management team in place here at SGTM!
https://thesustainablegreenteam.com/our-team

blownaccount9

blownaccount9 7 분 전

Move along room temp IQ.

capgain

capgain 8 분 전

Yes, he could take out some trash!

714

$MMEX is now boarding, you may now back the dump truck up and load as much as you can
$$$$ MMEX $$$$

Chipaway

Chipaway 8 분 전

From everything I've read online, with the courts allowing the current management to continue through this process, there's a chance that we could come out of bankruptcy in a better position or at the least be a great candidate for a buyout. At this point, I'll settle for breaking even. Like you sai

MooseMan555

MooseMan555 8 분 전

Just remember "Politics" ... Poli is many and tics are blood sucking parasites. So therefore ...

CTS

The Trump play could be real here. American born and bred tech with plenty of patents. Maybe we can get him to throw $BSTK a bone as a small yet important business.

tmtteammoney

tmtteammoney 9 분 전

$TKMO .0004 quantum computing coming? nice revs already into AI ALREADY and tiny cap lets go!

2latefortears

2latefortears 9 분 전

You don't know how to read, but have fun being stupid, lol.

Lakota-45

Lakota-45 10 분 전

What link are you referring to Art ?

~ $WDLF ~

vlispxpert

vlispxpert 10 분 전

80% cash, holding 15 stocks (from 95% in 37 stocks peak), way market acting today, best be on safe side...jmho

KRISGO

KRISGO 10 분 전

Yes, I meant CHM, sorry for the typo! My mind’s not all there today, probably because of the lack of sleep.

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관